Cap Mercado CHF2.26T
-1.09%
Volumen 24h CHF133.97B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-14 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF22 | - |
May-13 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF22 | - |
May-12 2022 | CHF181,664,000,000,000 | CHF90,832,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF66 | - |
May-11 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | - | - |
May-10 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | - | - |
May-09 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF101 | - |
May-08 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF117 | - |
May-07 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF43 | - |
May-06 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF44 | - |
May-05 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF6 | - |
May-02 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF11 | - |
May-01 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF39 | - |
Apr-29 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF2 | - |
Apr-28 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF2 | - |
Apr-27 2022 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF181,664,000,000,000 | CHF2 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 194 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90832 CHF.