Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyCare (BABYCARE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-14 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £19 | - |
| May-13 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £19 | - |
| May-12 2022 | £159,498,000,000,000 | £79,749,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £58 | - |
| May-11 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | - | - |
| May-10 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | - | - |
| May-09 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £89 | - |
| May-08 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £103 | - |
| May-07 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £37 | - |
| May-06 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £38 | - |
| May-05 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £6 | - |
| May-02 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £10 | - |
| May-01 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £34 | - |
| Apr-29 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £2 | - |
| Apr-28 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £2 | - |
| Apr-27 2022 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £159,498,000,000,000 | £2 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 194 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.