Cap Mercado R45.46T
5%
Volumen 24h R2.76T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R6,527,032 | R6,443,982 | R6,606,657 | R6,606,657 | R87,468 | - |
May-01 2024 | R6,606,657 | R6,522,275 | R6,994,847 | R6,994,847 | R39,483 | - |
Apr-30 2024 | R6,990,608 | R6,584,965 | R7,066,199 | R6,967,935 | R81,182 | - |
Apr-29 2024 | R6,967,935 | R6,955,645 | R7,159,540 | R7,159,540 | R23,997 | - |
Apr-28 2024 | R7,162,057 | R6,968,231 | R7,238,703 | R6,968,231 | R43,580 | - |
Apr-27 2024 | R6,968,231 | R6,926,771 | R7,049,855 | R7,049,855 | R19,001 | - |
Apr-26 2024 | R7,049,855 | R7,049,855 | R7,343,242 | R7,343,242 | R49,449 | - |
Apr-25 2024 | R7,343,242 | R7,259,007 | R8,032,683 | R7,935,918 | R188,306 | - |
Apr-24 2024 | R7,892,441 | R7,856,866 | R8,122,452 | R8,012,453 | R36,037 | - |
Apr-23 2024 | R8,054,394 | R8,025,354 | R8,352,445 | R8,324,256 | R68,395 | - |
Apr-22 2024 | R8,322,738 | R8,002,440 | R8,343,357 | R8,020,801 | R20,417 | - |
Apr-21 2024 | R7,943,637 | R7,814,499 | R8,031,628 | R7,839,190 | R41,809 | - |
Apr-20 2024 | R7,826,900 | R7,568,441 | R7,845,446 | R7,631,427 | R48,587 | - |
Apr-19 2024 | R7,631,427 | R7,161,132 | R7,631,815 | R7,511,248 | R26,738 | - |
Apr-18 2024 | R7,525,278 | R7,430,900 | R7,803,820 | R7,621,821 | R98,499 | - |
Análisis de precios históricos y de mercado de BabyBNBTiger (BABYBNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.