Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £281,001 | £277,426 | £284,430 | £284,430 | £3,766 | - |
May-01 2024 | £284,430 | £280,797 | £301,142 | £301,142 | £1,700 | - |
Apr-30 2024 | £300,959 | £283,496 | £304,214 | £299,983 | £3,495 | - |
Apr-29 2024 | £299,983 | £299,454 | £308,232 | £308,232 | £1,033 | - |
Apr-28 2024 | £308,341 | £299,996 | £311,640 | £299,996 | £1,876 | - |
Apr-27 2024 | £299,996 | £298,211 | £303,510 | £303,510 | £818 | - |
Apr-26 2024 | £303,510 | £303,510 | £316,141 | £316,141 | £2,129 | - |
Apr-25 2024 | £316,141 | £312,515 | £345,823 | £341,657 | £8,107 | - |
Apr-24 2024 | £339,785 | £338,254 | £349,688 | £344,952 | £1,551 | - |
Apr-23 2024 | £346,758 | £345,507 | £359,589 | £358,376 | £2,945 | - |
Apr-22 2024 | £358,310 | £344,521 | £359,198 | £345,311 | £879 | - |
Apr-21 2024 | £341,989 | £336,430 | £345,777 | £337,493 | £1,800 | - |
Apr-20 2024 | £336,963 | £325,836 | £337,762 | £328,548 | £2,092 | - |
Apr-19 2024 | £328,548 | £308,301 | £328,565 | £323,374 | £1,151 | - |
Apr-18 2024 | £323,978 | £319,915 | £335,970 | £328,134 | £4,241 | - |
Análisis de precios históricos y de mercado de BabyBNBTiger (BABYBNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.