Cap Mercado HK$18.91T
3.91%
Volumen 24h HK$1.14T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$2,754,729 | HK$2,719,678 | HK$2,788,335 | HK$2,788,335 | HK$36,916 | - |
May-01 2024 | HK$2,788,335 | HK$2,752,721 | HK$2,952,170 | HK$2,952,170 | HK$16,664 | - |
Apr-30 2024 | HK$2,950,381 | HK$2,779,179 | HK$2,982,284 | HK$2,940,811 | HK$34,263 | - |
Apr-29 2024 | HK$2,940,811 | HK$2,935,624 | HK$3,021,678 | HK$3,021,678 | HK$10,128 | - |
Apr-28 2024 | HK$3,022,741 | HK$2,940,936 | HK$3,055,089 | HK$2,940,936 | HK$18,393 | - |
Apr-27 2024 | HK$2,940,936 | HK$2,923,438 | HK$2,975,386 | HK$2,975,386 | HK$8,019 | - |
Apr-26 2024 | HK$2,975,386 | HK$2,975,386 | HK$3,099,210 | HK$3,099,210 | HK$20,870 | - |
Apr-25 2024 | HK$3,099,210 | HK$3,063,658 | HK$3,390,188 | HK$3,349,348 | HK$79,474 | - |
Apr-24 2024 | HK$3,330,999 | HK$3,315,984 | HK$3,428,075 | HK$3,381,650 | HK$15,209 | - |
Apr-23 2024 | HK$3,399,351 | HK$3,387,094 | HK$3,525,143 | HK$3,513,246 | HK$28,866 | - |
Apr-22 2024 | HK$3,512,605 | HK$3,377,424 | HK$3,521,307 | HK$3,385,173 | HK$8,617 | - |
Apr-21 2024 | HK$3,352,606 | HK$3,298,103 | HK$3,389,743 | HK$3,308,524 | HK$17,645 | - |
Apr-20 2024 | HK$3,303,337 | HK$3,194,255 | HK$3,311,165 | HK$3,220,838 | HK$20,506 | - |
Apr-19 2024 | HK$3,220,838 | HK$3,022,350 | HK$3,221,002 | HK$3,170,116 | HK$11,285 | - |
Apr-18 2024 | HK$3,176,038 | HK$3,136,206 | HK$3,293,596 | HK$3,216,784 | HK$41,572 | - |
Análisis de precios históricos y de mercado de BabyBNBTiger (BABYBNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.