Cap Mercado Rp39,076.79T
4.77%
Volumen 24h Rp2,364.31T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp5,630,610,690 | Rp5,558,966,865 | Rp5,699,300,624 | Rp5,699,300,624 | Rp75,455,364 | - |
May-01 2024 | Rp5,699,300,624 | Rp5,626,507,177 | Rp6,034,176,030 | Rp6,034,176,030 | Rp34,060,066 | - |
Apr-30 2024 | Rp6,030,519,593 | Rp5,680,587,328 | Rp6,095,728,726 | Rp6,010,960,046 | Rp70,032,768 | - |
Apr-29 2024 | Rp6,010,960,046 | Rp6,000,357,973 | Rp6,176,250,190 | Rp6,176,250,190 | Rp20,701,151 | - |
Apr-28 2024 | Rp6,178,421,699 | Rp6,011,215,518 | Rp6,244,540,951 | Rp6,011,215,518 | Rp37,594,578 | - |
Apr-27 2024 | Rp6,011,215,518 | Rp5,975,449,489 | Rp6,081,629,886 | Rp6,081,629,886 | Rp16,391,598 | - |
Apr-26 2024 | Rp6,081,629,886 | Rp6,081,629,886 | Rp6,334,722,436 | Rp6,334,722,436 | Rp42,657,735 | - |
Apr-25 2024 | Rp6,334,722,436 | Rp6,262,056,724 | Rp6,929,476,357 | Rp6,846,001,002 | Rp162,443,908 | - |
Apr-24 2024 | Rp6,808,494,574 | Rp6,777,806,044 | Rp7,006,916,195 | Rp6,912,024,452 | Rp31,087,829 | - |
Apr-23 2024 | Rp6,948,205,621 | Rp6,923,153,435 | Rp7,205,321,850 | Rp7,181,004,144 | Rp59,001,814 | - |
Apr-22 2024 | Rp7,179,694,852 | Rp6,903,386,317 | Rp7,197,482,064 | Rp6,919,225,558 | Rp17,612,896 | - |
Apr-21 2024 | Rp6,852,659,232 | Rp6,741,257,634 | Rp6,928,566,240 | Rp6,762,557,581 | Rp36,066,846 | - |
Apr-20 2024 | Rp6,751,955,509 | Rp6,528,992,644 | Rp6,767,954,419 | Rp6,583,328,266 | Rp41,914,037 | - |
Apr-19 2024 | Rp6,583,328,266 | Rp6,177,623,351 | Rp6,583,663,572 | Rp6,479,654,685 | Rp23,065,887 | - |
Apr-18 2024 | Rp6,491,757,653 | Rp6,410,342,038 | Rp6,732,044,688 | Rp6,575,041,405 | Rp84,971,390 | - |
Análisis de precios históricos y de mercado de BabyBNBTiger (BABYBNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.