Cap Mercado Tk269.55T
4.7%
Volumen 24h Tk16.49T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk38,687,619 | Tk38,195,359 | Tk39,159,584 | Tk39,159,584 | Tk518,450 | - |
May-01 2024 | Tk39,159,584 | Tk38,659,424 | Tk41,460,495 | Tk41,460,495 | Tk234,025 | - |
Apr-30 2024 | Tk41,435,372 | Tk39,031,006 | Tk41,883,420 | Tk41,300,979 | Tk481,191 | - |
Apr-29 2024 | Tk41,300,979 | Tk41,228,133 | Tk42,436,679 | Tk42,436,679 | Tk142,236 | - |
Apr-28 2024 | Tk42,451,599 | Tk41,302,735 | Tk42,905,901 | Tk41,302,735 | Tk258,310 | - |
Apr-27 2024 | Tk41,302,735 | Tk41,056,988 | Tk41,786,548 | Tk41,786,548 | Tk112,626 | - |
Apr-26 2024 | Tk41,786,548 | Tk41,786,548 | Tk43,525,533 | Tk43,525,533 | Tk293,099 | - |
Apr-25 2024 | Tk43,525,533 | Tk43,026,251 | Tk47,612,055 | Tk47,038,500 | Tk1,116,143 | - |
Apr-24 2024 | Tk46,780,796 | Tk46,569,936 | Tk48,144,140 | Tk47,492,144 | Tk213,603 | - |
Apr-23 2024 | Tk47,740,743 | Tk47,568,610 | Tk49,507,374 | Tk49,340,289 | Tk405,398 | - |
Apr-22 2024 | Tk49,331,292 | Tk47,432,792 | Tk49,453,507 | Tk47,541,622 | Tk121,017 | - |
Apr-21 2024 | Tk47,084,249 | Tk46,318,814 | Tk47,605,801 | Tk46,465,165 | Tk247,813 | - |
Apr-20 2024 | Tk46,392,319 | Tk44,860,353 | Tk46,502,246 | Tk45,233,690 | Tk287,989 | - |
Apr-19 2024 | Tk45,233,690 | Tk42,446,114 | Tk45,235,994 | Tk44,521,355 | Tk158,484 | - |
Apr-18 2024 | Tk44,604,513 | Tk44,045,111 | Tk46,255,513 | Tk45,176,752 | Tk583,834 | - |
Análisis de precios históricos y de mercado de BabyBNBTiger (BABYBNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.