Cap Mercado AR$2,151.04T
4.47%
Volumen 24h AR$129.68T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$318,253,951 | AR$306,554,264 | AR$318,253,951 | AR$309,173,899 | AR$3,460,279 | - |
May-02 2024 | AR$309,581,241 | AR$305,642,133 | AR$313,357,939 | AR$313,357,939 | AR$4,148,674 | - |
May-01 2024 | AR$313,357,939 | AR$309,355,623 | AR$331,769,999 | AR$331,769,999 | AR$1,872,685 | - |
Apr-30 2024 | AR$331,568,962 | AR$312,329,048 | AR$335,154,279 | AR$330,493,542 | AR$3,850,529 | - |
Apr-29 2024 | AR$330,493,542 | AR$329,910,621 | AR$339,581,496 | AR$339,581,496 | AR$1,138,187 | - |
Apr-28 2024 | AR$339,700,889 | AR$330,507,589 | AR$343,336,246 | AR$330,507,589 | AR$2,067,018 | - |
Apr-27 2024 | AR$330,507,589 | AR$328,541,107 | AR$334,379,099 | AR$334,379,099 | AR$901,240 | - |
Apr-26 2024 | AR$334,379,099 | AR$334,379,099 | AR$348,294,589 | AR$348,294,589 | AR$2,345,400 | - |
Apr-25 2024 | AR$348,294,589 | AR$344,299,295 | AR$380,995,244 | AR$376,405,617 | AR$8,931,462 | - |
Apr-24 2024 | AR$374,343,445 | AR$372,656,133 | AR$385,253,027 | AR$380,035,706 | AR$1,709,266 | - |
Apr-23 2024 | AR$382,025,013 | AR$380,647,598 | AR$396,161,732 | AR$394,824,700 | AR$3,244,027 | - |
Apr-22 2024 | AR$394,752,713 | AR$379,560,766 | AR$395,730,686 | AR$380,431,636 | AR$968,389 | - |
Apr-21 2024 | AR$376,771,698 | AR$370,646,635 | AR$380,945,204 | AR$371,817,745 | AR$1,983,021 | - |
Apr-20 2024 | AR$371,234,824 | AR$358,975,919 | AR$372,114,473 | AR$361,963,391 | AR$2,304,510 | - |
Apr-19 2024 | AR$361,963,391 | AR$339,656,995 | AR$361,981,826 | AR$356,263,228 | AR$1,268,205 | - |
Análisis de precios históricos y de mercado de BabyBNBTiger (BABYBNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 408 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.