Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyBNBTiger (BABYBNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $169,020 | $166,875 | $172,374 | $166,875 | $878 | - |
| Sep-18 2024 | $166,875 | $164,795 | $167,544 | $167,235 | $217 | - |
| Sep-17 2024 | $167,235 | $154,561 | $168,867 | $154,561 | $4,178 | - |
| Sep-16 2024 | $154,561 | $154,561 | $166,770 | $166,770 | $1,027 | - |
| Sep-15 2024 | $166,770 | $164,431 | $166,770 | $164,431 | $412 | - |
| Sep-14 2024 | $164,431 | $163,865 | $165,837 | $164,484 | $575 | - |
| Sep-13 2024 | $164,484 | $159,270 | $164,484 | $159,270 | $642 | - |
| Sep-12 2024 | $159,270 | $157,261 | $160,082 | $157,261 | $246 | - |
| Sep-11 2024 | $157,261 | $151,695 | $157,261 | $154,035 | $361 | - |
| Sep-10 2024 | $154,285 | $154,176 | $155,635 | $155,635 | $407 | - |
| Sep-09 2024 | $155,635 | $149,223 | $155,635 | $149,223 | $448 | - |
| Sep-08 2024 | $149,223 | $137,450 | $149,454 | $137,450 | $4,498 | - |
| Sep-07 2024 | $137,781 | $135,049 | $139,189 | $135,049 | $624 | - |
| Sep-06 2024 | $135,049 | $135,049 | $141,869 | $140,034 | $364 | - |
| Sep-05 2024 | $140,034 | $139,771 | $143,577 | $143,577 | $231 | - |