Cap Mercado Bs.80.39T
-2.54%
Volumen 24h Bs.9.82T
30.16%
BTC % 50.48%
0.79%
ETH % 16.23%
-1.91%
Monedas
27.985
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.2.1933 | Bs.2.1824 | Bs.2.2421 | Bs.2.2076 | Bs.1,338,112 | Bs.43,425,463 |
Jul-03 2024 | Bs.2.2077 | Bs.2.2077 | Bs.2.3153 | Bs.2.3153 | Bs.2,153,287 | Bs.43,711,458 |
Jul-02 2024 | Bs.2.3035 | Bs.2.2407 | Bs.2.3345 | Bs.2.2639 | Bs.1,610,117 | Bs.45,607,323 |
Jul-01 2024 | Bs.2.2490 | Bs.2.0955 | Bs.2.2606 | Bs.2.1158 | Bs.3,322,920 | Bs.44,528,859 |
Jun-30 2024 | Bs.2.1156 | Bs.2.1105 | Bs.2.2002 | Bs.2.1910 | Bs.972,812 | Bs.41,886,644 |
Jun-29 2024 | Bs.2.2354 | Bs.2.1970 | Bs.2.2398 | Bs.2.1972 | Bs.332,664 | Bs.44,259,303 |
Jun-28 2024 | Bs.2.1970 | Bs.2.1145 | Bs.2.2011 | Bs.2.1230 | Bs.678,397 | Bs.43,498,135 |
Jun-27 2024 | Bs.2.1250 | Bs.2.0036 | Bs.2.1395 | Bs.2.0811 | Bs.412,881 | Bs.42,074,124 |
Jun-26 2024 | Bs.2.0809 | Bs.2.0505 | Bs.2.1446 | Bs.2.1444 | Bs.355,620 | Bs.41,200,443 |
Jun-25 2024 | Bs.2.1338 | Bs.1.9706 | Bs.2.1918 | Bs.2.0005 | Bs.2,825,941 | Bs.42,247,738 |
Jun-24 2024 | Bs.2.1124 | Bs.2.0811 | Bs.2.2023 | Bs.2.1865 | Bs.1,242,284 | Bs.41,823,974 |
Jun-23 2024 | Bs.2.2107 | Bs.2.1979 | Bs.2.3247 | Bs.2.3154 | Bs.1,511,218 | Bs.43,769,173 |
Jun-22 2024 | Bs.2.3108 | Bs.2.2950 | Bs.2.4312 | Bs.2.3789 | Bs.918,257 | Bs.45,751,161 |
Jun-21 2024 | Bs.2.3903 | Bs.2.3318 | Bs.2.4408 | Bs.2.4408 | Bs.1,872,479 | Bs.47,325,299 |
Jun-20 2024 | Bs.2.4678 | Bs.2.2318 | Bs.2.5720 | Bs.2.5720 | Bs.2,951,314 | Bs.48,860,193 |
Análisis de precios históricos y de mercado de Baanx (BXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1081 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4661 VES.