Cap Mercado ₨715.75T
-1.9%
Volumen 24h ₨49.09T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₨0.534506 | ₨0.534506 | ₨0.534506 | ₨0.534506 | - | ₨6,031,899 |
Jul-21 2024 | ₨0.534506 | ₨0.5308 | ₨0.534506 | ₨0.5308 | ₨437 | ₨6,031,899 |
Jul-20 2024 | ₨0.5308 | ₨0.5099 | ₨0.5308 | ₨0.5099 | ₨281 | ₨5,990,077 |
Jul-19 2024 | ₨0.5099 | ₨0.5099 | ₨0.5099 | ₨0.5099 | - | ₨5,754,223 |
Jul-18 2024 | ₨0.5099 | ₨0.5099 | ₨0.52421 | ₨0.52421 | ₨2,221 | ₨5,754,223 |
Jul-17 2024 | ₨0.52421 | ₨0.523484 | ₨0.530895 | ₨0.523484 | ₨889 | ₨5,915,704 |
Jul-16 2024 | ₨0.523484 | ₨0.509512 | ₨0.523484 | ₨0.510214 | ₨1,016 | ₨5,907,510 |
Jul-15 2024 | ₨0.510214 | ₨0.486956 | ₨0.510214 | ₨0.486956 | ₨1,137 | ₨5,757,766 |
Jul-14 2024 | ₨0.486956 | ₨0.486956 | ₨0.490359 | ₨0.490359 | ₨318 | ₨5,495,296 |
Jul-13 2024 | ₨0.490359 | ₨0.473205 | ₨0.490359 | ₨0.473205 | ₨671 | ₨5,533,696 |
Jul-12 2024 | ₨0.473205 | ₨0.473205 | ₨0.474757 | ₨0.474757 | ₨130 | ₨5,340,115 |
Jul-11 2024 | ₨0.474757 | ₨0.474757 | ₨0.480156 | ₨0.477123 | ₨559 | ₨5,357,633 |
Jul-10 2024 | ₨0.477123 | ₨0.467899 | ₨0.477123 | ₨0.467899 | ₨112 | ₨5,384,327 |
Jul-09 2024 | ₨0.467899 | ₨0.454785 | ₨0.467899 | ₨0.454785 | ₨136 | ₨5,280,238 |
Jul-08 2024 | ₨0.454785 | ₨0.454785 | ₨0.469949 | ₨0.469949 | ₨233 | ₨5,132,253 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1350 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.26677 PKR.