Cap Mercado £1.97T
0.2%
Volumen 24h £104.93B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.796586 | £0.796534 | £0.797 | £0.796715 | £8,063,488 | - |
May-05 2024 | £0.796625 | £0.79649 | £0.796831 | £0.796686 | £6,779,327 | - |
May-04 2024 | £0.796724 | £0.796473 | £0.797361 | £0.796734 | £5,299,769 | - |
May-03 2024 | £0.796713 | £0.796353 | £0.796888 | £0.796888 | £6,933,435 | - |
May-02 2024 | £0.796733 | £0.796295 | £0.796992 | £0.796447 | £6,618,571 | - |
May-01 2024 | £0.796371 | £0.796257 | £0.797451 | £0.796312 | £9,899,346 | - |
Apr-30 2024 | £0.796417 | £0.796209 | £0.797942 | £0.796737 | £8,746,206 | - |
Apr-29 2024 | £0.796954 | £0.796469 | £0.796954 | £0.796555 | £7,175,916 | - |
Apr-28 2024 | £0.796615 | £0.796409 | £0.796895 | £0.796498 | £6,245,367 | - |
Apr-27 2024 | £0.796334 | £0.796334 | £0.797364 | £0.796633 | £6,745,017 | - |
Apr-26 2024 | £0.796783 | £0.796417 | £0.797305 | £0.796795 | £8,172,799 | - |
Apr-25 2024 | £0.796683 | £0.796427 | £0.797158 | £0.796726 | £10,491,200 | - |
Apr-24 2024 | £0.79672 | £0.796357 | £0.797098 | £0.796546 | £9,577,656 | - |
Apr-23 2024 | £0.796642 | £0.796228 | £0.797184 | £0.797001 | £16,877,757 | - |
Apr-22 2024 | £0.7968 | £0.796598 | £0.797105 | £0.796598 | £8,762,312 | - |
Análisis de precios históricos y de mercado de axlUSDC (axlUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 563 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.