Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$7.821 | HK$7.820 | HK$7.825 | HK$7.822 | HK$79,173,660 | - |
May-05 2024 | HK$7.821 | HK$7.820 | HK$7.823 | HK$7.822 | HK$66,564,762 | - |
May-04 2024 | HK$7.822 | HK$7.820 | HK$7.829 | HK$7.822 | HK$52,037,295 | - |
May-03 2024 | HK$7.822 | HK$7.819 | HK$7.824 | HK$7.824 | HK$68,077,915 | - |
May-02 2024 | HK$7.822 | HK$7.818 | HK$7.825 | HK$7.820 | HK$64,986,328 | - |
May-01 2024 | HK$7.819 | HK$7.818 | HK$7.830 | HK$7.818 | HK$97,199,555 | - |
Apr-30 2024 | HK$7.819 | HK$7.817 | HK$7.834 | HK$7.822 | HK$85,877,121 | - |
Apr-29 2024 | HK$7.825 | HK$7.820 | HK$7.825 | HK$7.821 | HK$70,458,778 | - |
Apr-28 2024 | HK$7.821 | HK$7.819 | HK$7.824 | HK$7.820 | HK$61,321,915 | - |
Apr-27 2024 | HK$7.819 | HK$7.819 | HK$7.829 | HK$7.821 | HK$66,227,871 | - |
Apr-26 2024 | HK$7.823 | HK$7.819 | HK$7.828 | HK$7.823 | HK$80,246,962 | - |
Apr-25 2024 | HK$7.822 | HK$7.819 | HK$7.827 | HK$7.822 | HK$103,010,843 | - |
Apr-24 2024 | HK$7.822 | HK$7.819 | HK$7.826 | HK$7.821 | HK$94,040,948 | - |
Apr-23 2024 | HK$7.822 | HK$7.817 | HK$7.827 | HK$7.825 | HK$165,719,073 | - |
Apr-22 2024 | HK$7.823 | HK$7.821 | HK$7.826 | HK$7.821 | HK$86,035,263 | - |
Análisis de precios históricos y de mercado de axlUSDC (axlUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.