Cap Mercado Rp39,619.55T
-1.01%
Volumen 24h Rp2,063.39T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp16,065.87 | Rp16,064.82 | Rp16,074.24 | Rp16,068.48 | Rp162,627,730,698 | - |
May-05 2024 | Rp16,066.67 | Rp16,063.95 | Rp16,070.82 | Rp16,067.90 | Rp136,728,252,150 | - |
May-04 2024 | Rp16,068.67 | Rp16,063.61 | Rp16,081.50 | Rp16,068.87 | Rp106,887,910,809 | - |
May-03 2024 | Rp16,068.45 | Rp16,061.19 | Rp16,071.98 | Rp16,071.98 | Rp139,836,364,772 | - |
May-02 2024 | Rp16,068.84 | Rp16,060.00 | Rp16,074.08 | Rp16,063.08 | Rp133,486,048,600 | - |
May-01 2024 | Rp16,061.54 | Rp16,059.24 | Rp16,083.33 | Rp16,060.36 | Rp199,654,063,452 | - |
Apr-30 2024 | Rp16,062.47 | Rp16,058.28 | Rp16,093.22 | Rp16,068.92 | Rp176,397,064,942 | - |
Apr-29 2024 | Rp16,073.31 | Rp16,063.51 | Rp16,073.31 | Rp16,065.25 | Rp144,726,807,855 | - |
Apr-28 2024 | Rp16,066.45 | Rp16,062.31 | Rp16,072.12 | Rp16,064.10 | Rp125,959,110,476 | - |
Apr-27 2024 | Rp16,060.80 | Rp16,060.80 | Rp16,081.56 | Rp16,066.82 | Rp136,036,256,354 | - |
Apr-26 2024 | Rp16,069.85 | Rp16,062.48 | Rp16,080.38 | Rp16,070.09 | Rp164,832,360,373 | - |
Apr-25 2024 | Rp16,067.83 | Rp16,062.66 | Rp16,077.41 | Rp16,068.70 | Rp211,590,817,882 | - |
Apr-24 2024 | Rp16,068.59 | Rp16,061.26 | Rp16,076.21 | Rp16,065.06 | Rp193,166,084,939 | - |
Apr-23 2024 | Rp16,067.01 | Rp16,058.66 | Rp16,077.94 | Rp16,074.25 | Rp340,397,508,616 | - |
Apr-22 2024 | Rp16,070.20 | Rp16,066.13 | Rp16,076.35 | Rp16,066.13 | Rp176,721,897,768 | - |
Análisis de precios históricos y de mercado de axlUSDC (axlUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 563 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.55001 IDR.