Cap Mercado €2.30T
-0.92%
Volumen 24h €142.04B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.929068 | €0.929008 | €0.929552 | €0.929219 | €9,404,552 | - |
May-05 2024 | €0.929115 | €0.928957 | €0.929354 | €0.929186 | €7,906,818 | - |
May-04 2024 | €0.92923 | €0.928937 | €0.929972 | €0.929242 | €6,181,190 | - |
May-03 2024 | €0.929217 | €0.928797 | €0.929422 | €0.929422 | €8,086,556 | - |
May-02 2024 | €0.92924 | €0.928729 | €0.929543 | €0.928907 | €7,719,326 | - |
May-01 2024 | €0.928818 | €0.928685 | €0.930078 | €0.92875 | €11,545,737 | - |
Apr-30 2024 | €0.928872 | €0.928629 | €0.93065 | €0.929245 | €10,200,814 | - |
Apr-29 2024 | €0.929498 | €0.928932 | €0.929498 | €0.929033 | €8,369,364 | - |
Apr-28 2024 | €0.929102 | €0.928862 | €0.92943 | €0.928966 | €7,284,053 | - |
Apr-27 2024 | €0.928775 | €0.928775 | €0.929976 | €0.929123 | €7,866,801 | - |
Apr-26 2024 | €0.929299 | €0.928872 | €0.929907 | €0.929312 | €9,532,042 | - |
Apr-25 2024 | €0.929182 | €0.928883 | €0.929736 | €0.929232 | €12,236,024 | - |
Apr-24 2024 | €0.929225 | €0.928802 | €0.929666 | €0.929022 | €11,170,545 | - |
Apr-23 2024 | €0.929134 | €0.928651 | €0.929766 | €0.929553 | €19,684,748 | - |
Apr-22 2024 | €0.929319 | €0.929083 | €0.929674 | €0.929083 | €10,219,599 | - |
Análisis de precios históricos y de mercado de axlUSDC (axlUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 563 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.