時価総額 €2.25T
3.8%
ボリューム24h €133.90B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.92891 | €0.928399 | €0.929213 | €0.928577 | €7,716,584 | - |
May-01 2024 | €0.928488 | €0.928355 | €0.929747 | €0.92842 | €11,541,635 | - |
Apr-30 2024 | €0.928542 | €0.928299 | €0.93032 | €0.928915 | €10,197,191 | - |
Apr-29 2024 | €0.929168 | €0.928602 | €0.929168 | €0.928703 | €8,366,391 | - |
Apr-28 2024 | €0.928772 | €0.928532 | €0.929099 | €0.928636 | €7,281,465 | - |
Apr-27 2024 | €0.928445 | €0.928445 | €0.929645 | €0.928793 | €7,864,007 | - |
Apr-26 2024 | €0.928969 | €0.928542 | €0.929577 | €0.928982 | €9,528,657 | - |
Apr-25 2024 | €0.928852 | €0.928553 | €0.929406 | €0.928902 | €12,231,677 | - |
Apr-24 2024 | €0.928895 | €0.928472 | €0.929336 | €0.928692 | €11,166,577 | - |
Apr-23 2024 | €0.928804 | €0.928321 | €0.929436 | €0.929222 | €19,677,756 | - |
Apr-22 2024 | €0.928989 | €0.928753 | €0.929344 | €0.928753 | €10,215,969 | - |
Apr-21 2024 | €0.928812 | €0.9286 | €0.929186 | €0.928906 | €9,127,880 | - |
Apr-20 2024 | €0.928898 | €0.928509 | €0.929148 | €0.929034 | €8,080,543 | - |
Apr-19 2024 | €0.928919 | €0.927482 | €0.928982 | €0.928775 | €11,592,924 | - |
Apr-18 2024 | €0.928647 | €0.927816 | €0.929085 | €0.928789 | €10,923,036 | - |
axlUSDC(axlUSDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92872 EUR.