時価総額 £1.95T
4.93%
ボリューム24h £118.28B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £0.797103 | £0.796664 | £0.797363 | £0.796817 | £6,621,645 | - |
| May-01 2024 | £0.796741 | £0.796627 | £0.797822 | £0.796682 | £9,903,944 | - |
| Apr-30 2024 | £0.796787 | £0.796579 | £0.798313 | £0.797107 | £8,750,269 | - |
| Apr-29 2024 | £0.797324 | £0.796838 | £0.797324 | £0.796925 | £7,179,249 | - |
| Apr-28 2024 | £0.796985 | £0.796779 | £0.797266 | £0.796868 | £6,248,267 | - |
| Apr-27 2024 | £0.796704 | £0.796704 | £0.797734 | £0.797003 | £6,748,150 | - |
| Apr-26 2024 | £0.797153 | £0.796787 | £0.797675 | £0.797165 | £8,176,595 | - |
| Apr-25 2024 | £0.797053 | £0.796797 | £0.797528 | £0.797096 | £10,496,073 | - |
| Apr-24 2024 | £0.79709 | £0.796727 | £0.797469 | £0.796916 | £9,582,105 | - |
| Apr-23 2024 | £0.797012 | £0.796598 | £0.797554 | £0.797371 | £16,885,596 | - |
| Apr-22 2024 | £0.797171 | £0.796968 | £0.797475 | £0.796968 | £8,766,382 | - |
| Apr-21 2024 | £0.797019 | £0.796837 | £0.79734 | £0.7971 | £7,832,687 | - |
| Apr-20 2024 | £0.797093 | £0.796759 | £0.797307 | £0.797209 | £6,933,960 | - |
| Apr-19 2024 | £0.79711 | £0.795877 | £0.797165 | £0.796987 | £9,947,955 | - |
| Apr-18 2024 | £0.796878 | £0.796165 | £0.797253 | £0.796999 | £9,373,121 | - |
axlUSDC（axlUSDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、23-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.