時価総額 NZ$4.02T
3.32%
ボリューム24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
硬貨
26.964
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.6632 | NZ$1.6623 | NZ$1.6637 | NZ$1.6626 | NZ$13,816,849 | - |
May-01 2024 | NZ$1.6624 | NZ$1.6622 | NZ$1.6647 | NZ$1.6623 | NZ$20,665,756 | - |
Apr-30 2024 | NZ$1.6625 | NZ$1.6621 | NZ$1.6657 | NZ$1.6632 | NZ$18,258,475 | - |
Apr-29 2024 | NZ$1.6637 | NZ$1.6626 | NZ$1.6637 | NZ$1.6628 | NZ$14,980,356 | - |
Apr-28 2024 | NZ$1.6630 | NZ$1.6625 | NZ$1.6635 | NZ$1.6627 | NZ$13,037,752 | - |
Apr-27 2024 | NZ$1.6624 | NZ$1.6624 | NZ$1.6645 | NZ$1.6630 | NZ$14,080,816 | - |
Apr-26 2024 | NZ$1.6633 | NZ$1.6625 | NZ$1.6644 | NZ$1.6633 | NZ$17,061,438 | - |
Apr-25 2024 | NZ$1.6631 | NZ$1.6626 | NZ$1.6641 | NZ$1.6632 | NZ$21,901,304 | - |
Apr-24 2024 | NZ$1.6632 | NZ$1.6624 | NZ$1.6640 | NZ$1.6628 | NZ$19,994,200 | - |
Apr-23 2024 | NZ$1.6630 | NZ$1.6621 | NZ$1.6641 | NZ$1.6638 | NZ$35,233,803 | - |
Apr-22 2024 | NZ$1.6633 | NZ$1.6629 | NZ$1.6640 | NZ$1.6629 | NZ$18,292,098 | - |
Apr-21 2024 | NZ$1.6630 | NZ$1.6626 | NZ$1.6637 | NZ$1.6632 | NZ$16,343,832 | - |
Apr-20 2024 | NZ$1.6632 | NZ$1.6625 | NZ$1.6636 | NZ$1.6634 | NZ$14,468,532 | - |
Apr-19 2024 | NZ$1.6632 | NZ$1.6606 | NZ$1.6633 | NZ$1.6630 | NZ$20,757,590 | - |
Apr-18 2024 | NZ$1.6627 | NZ$1.6612 | NZ$1.6635 | NZ$1.6630 | NZ$19,558,130 | - |
axlUSDC(axlUSDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66291 NZD.