Cap Mercado RM11.70T
-0.84%
Volumen 24h RM725.04B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM4.7420 | RM4.7417 | RM4.7445 | RM4.7428 | RM48,002,135 | - |
May-05 2024 | RM4.7423 | RM4.7415 | RM4.7435 | RM4.7426 | RM40,357,496 | - |
May-04 2024 | RM4.7429 | RM4.7414 | RM4.7467 | RM4.7429 | RM31,549,650 | - |
May-03 2024 | RM4.7428 | RM4.7407 | RM4.7438 | RM4.7438 | RM41,274,904 | - |
May-02 2024 | RM4.7429 | RM4.7403 | RM4.7445 | RM4.7412 | RM39,400,509 | - |
May-01 2024 | RM4.7408 | RM4.7401 | RM4.7472 | RM4.7404 | RM58,931,040 | - |
Apr-30 2024 | RM4.7410 | RM4.7398 | RM4.7501 | RM4.7429 | RM52,066,371 | - |
Apr-29 2024 | RM4.7442 | RM4.7413 | RM4.7442 | RM4.7419 | RM42,718,396 | - |
Apr-28 2024 | RM4.7422 | RM4.7410 | RM4.7439 | RM4.7415 | RM37,178,814 | - |
Apr-27 2024 | RM4.7406 | RM4.7406 | RM4.7467 | RM4.7423 | RM40,153,243 | - |
Apr-26 2024 | RM4.7432 | RM4.7410 | RM4.7463 | RM4.7433 | RM48,652,866 | - |
Apr-25 2024 | RM4.7426 | RM4.7411 | RM4.7455 | RM4.7429 | RM62,454,361 | - |
Apr-24 2024 | RM4.7428 | RM4.7407 | RM4.7451 | RM4.7418 | RM57,016,011 | - |
Apr-23 2024 | RM4.7424 | RM4.7399 | RM4.7456 | RM4.7445 | RM100,473,683 | - |
Apr-22 2024 | RM4.7433 | RM4.7421 | RM4.7451 | RM4.7421 | RM52,162,250 | - |
Análisis de precios históricos y de mercado de axlUSDC (axlUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 563 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.