Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.36.53 | Bs.36.52 | Bs.36.55 | Bs.36.53 | Bs.369,790,652 | - |
May-05 2024 | Bs.36.53 | Bs.36.52 | Bs.36.54 | Bs.36.53 | Bs.310,899,188 | - |
May-04 2024 | Bs.36.53 | Bs.36.52 | Bs.36.56 | Bs.36.53 | Bs.243,046,804 | - |
May-03 2024 | Bs.36.53 | Bs.36.52 | Bs.36.54 | Bs.36.54 | Bs.317,966,562 | - |
May-02 2024 | Bs.36.53 | Bs.36.51 | Bs.36.55 | Bs.36.52 | Bs.303,526,912 | - |
May-01 2024 | Bs.36.52 | Bs.36.51 | Bs.36.57 | Bs.36.51 | Bs.453,982,884 | - |
Apr-30 2024 | Bs.36.52 | Bs.36.51 | Bs.36.59 | Bs.36.53 | Bs.401,100,017 | - |
Apr-29 2024 | Bs.36.54 | Bs.36.52 | Bs.36.54 | Bs.36.52 | Bs.329,086,684 | - |
Apr-28 2024 | Bs.36.53 | Bs.36.52 | Bs.36.54 | Bs.36.52 | Bs.286,411,803 | - |
Apr-27 2024 | Bs.36.51 | Bs.36.51 | Bs.36.56 | Bs.36.53 | Bs.309,325,695 | - |
Apr-26 2024 | Bs.36.54 | Bs.36.52 | Bs.36.56 | Bs.36.54 | Bs.374,803,643 | - |
Apr-25 2024 | Bs.36.53 | Bs.36.52 | Bs.36.55 | Bs.36.53 | Bs.481,125,243 | - |
Apr-24 2024 | Bs.36.53 | Bs.36.52 | Bs.36.55 | Bs.36.52 | Bs.439,230,211 | - |
Apr-23 2024 | Bs.36.53 | Bs.36.51 | Bs.36.55 | Bs.36.55 | Bs.774,012,009 | - |
Apr-22 2024 | Bs.36.54 | Bs.36.53 | Bs.36.55 | Bs.36.53 | Bs.401,838,637 | - |
Análisis de precios históricos y de mercado de axlUSDC (axlUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 563 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.