Cap Mercado NZ$3.86T
2.94%
Volumen 24h NZ$162.74B
-13.36%
BTC % 50.17%
0.71%
ETH % 16.28%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.066495 | NZ$0.065216 | NZ$0.066495 | NZ$0.065523 | NZ$6,602,332 | NZ$97,043,174 |
Jul-12 2024 | NZ$0.065277 | NZ$0.062929 | NZ$0.065473 | NZ$0.063085 | NZ$8,349,088 | NZ$95,264,838 |
Jul-11 2024 | NZ$0.063257 | NZ$0.063257 | NZ$0.065883 | NZ$0.064456 | NZ$8,966,681 | NZ$92,317,380 |
Jul-10 2024 | NZ$0.064742 | NZ$0.063943 | NZ$0.066107 | NZ$0.065285 | NZ$10,234,207 | NZ$94,484,086 |
Jul-09 2024 | NZ$0.064827 | NZ$0.061932 | NZ$0.064827 | NZ$0.062066 | NZ$10,151,997 | NZ$94,607,891 |
Jul-08 2024 | NZ$0.062046 | NZ$0.057804 | NZ$0.063511 | NZ$0.059662 | NZ$13,251,893 | NZ$90,549,467 |
Jul-07 2024 | NZ$0.060329 | NZ$0.060329 | NZ$0.0641 | NZ$0.063304 | NZ$8,734,381 | NZ$88,043,782 |
Jul-06 2024 | NZ$0.063608 | NZ$0.058955 | NZ$0.063801 | NZ$0.058991 | NZ$10,459,994 | NZ$92,829,304 |
Jul-05 2024 | NZ$0.059163 | NZ$0.054386 | NZ$0.060414 | NZ$0.059394 | NZ$38,909,773 | NZ$86,342,841 |
Jul-04 2024 | NZ$0.06309 | NZ$0.06309 | NZ$0.070935 | NZ$0.070935 | NZ$14,371,186 | NZ$92,074,226 |
Jul-03 2024 | NZ$0.070714 | NZ$0.070236 | NZ$0.074958 | NZ$0.074958 | NZ$8,680,731 | NZ$103,200,489 |
Jul-02 2024 | NZ$0.074578 | NZ$0.073638 | NZ$0.075054 | NZ$0.074274 | NZ$6,293,087 | NZ$108,839,044 |
Jul-01 2024 | NZ$0.074595 | NZ$0.073493 | NZ$0.076577 | NZ$0.075786 | NZ$10,332,780 | NZ$108,752,575 |
Jun-30 2024 | NZ$0.075875 | NZ$0.068127 | NZ$0.075875 | NZ$0.069695 | NZ$17,368,752 | NZ$110,617,847 |
Jun-29 2024 | NZ$0.070755 | NZ$0.070755 | NZ$0.078303 | NZ$0.077185 | NZ$12,409,454 | NZ$103,153,156 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1825 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.