Cap Mercado RM11.13T
0.16%
Volumen 24h RM724.53B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.300218 | RM0.285183 | RM0.304067 | RM0.304067 | RM56,818,575 | RM373,138,556 |
Apr-30 2024 | RM0.302091 | RM0.294133 | RM0.3277 | RM0.323606 | RM49,474,563 | RM375,466,009 |
Apr-29 2024 | RM0.326637 | RM0.317573 | RM0.331858 | RM0.329353 | RM43,822,830 | RM405,973,679 |
Apr-28 2024 | RM0.329569 | RM0.329569 | RM0.344361 | RM0.334562 | RM36,197,528 | RM409,617,840 |
Apr-27 2024 | RM0.332858 | RM0.325659 | RM0.337329 | RM0.33455 | RM44,724,655 | RM413,705,726 |
Apr-26 2024 | RM0.333668 | RM0.333668 | RM0.344025 | RM0.342456 | RM45,683,726 | RM414,712,732 |
Apr-25 2024 | RM0.342926 | RM0.332585 | RM0.348086 | RM0.341497 | RM50,341,143 | RM426,219,562 |
Apr-24 2024 | RM0.339889 | RM0.339889 | RM0.370936 | RM0.364693 | RM71,804,555 | RM422,444,269 |
Apr-23 2024 | RM0.361917 | RM0.361273 | RM0.370858 | RM0.370217 | RM72,488,209 | RM449,823,161 |
Apr-22 2024 | RM0.37222 | RM0.358316 | RM0.37222 | RM0.360194 | RM71,626,130 | RM462,628,250 |
Apr-21 2024 | RM0.356596 | RM0.353563 | RM0.365717 | RM0.36118 | RM57,275,565 | RM443,210,162 |
Apr-20 2024 | RM0.361384 | RM0.330676 | RM0.363749 | RM0.334545 | RM78,346,670 | RM449,161,022 |
Apr-19 2024 | RM0.331855 | RM0.315345 | RM0.343625 | RM0.333092 | RM97,990,348 | RM412,459,289 |
Apr-18 2024 | RM0.335704 | RM0.31761 | RM0.338446 | RM0.323825 | RM56,403,539 | RM417,243,355 |
Apr-17 2024 | RM0.328078 | RM0.317003 | RM0.338293 | RM0.335421 | RM85,827,971 | RM407,765,552 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1752 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.