Cap Mercado MX$39.67T
3.93%
Volumen 24h MX$2.66T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.0727 | MX$1.0190 | MX$1.0865 | MX$1.0865 | MX$203,028,068 | MX$1,333,324,535 |
Apr-30 2024 | MX$1.0794 | MX$1.0510 | MX$1.1709 | MX$1.1563 | MX$176,785,935 | MX$1,341,641,153 |
Apr-29 2024 | MX$1.1671 | MX$1.1347 | MX$1.1858 | MX$1.1768 | MX$156,590,774 | MX$1,450,653,273 |
Apr-28 2024 | MX$1.1776 | MX$1.1776 | MX$1.2304 | MX$1.1954 | MX$129,343,513 | MX$1,463,674,841 |
Apr-27 2024 | MX$1.1893 | MX$1.1636 | MX$1.2053 | MX$1.1954 | MX$159,813,235 | MX$1,478,281,960 |
Apr-26 2024 | MX$1.1922 | MX$1.1922 | MX$1.2292 | MX$1.2236 | MX$163,240,255 | MX$1,481,880,263 |
Apr-25 2024 | MX$1.2253 | MX$1.1884 | MX$1.2438 | MX$1.2202 | MX$179,882,459 | MX$1,522,997,265 |
Apr-24 2024 | MX$1.2145 | MX$1.2145 | MX$1.3254 | MX$1.3031 | MX$256,577,010 | MX$1,509,507,126 |
Apr-23 2024 | MX$1.2932 | MX$1.2909 | MX$1.3251 | MX$1.3228 | MX$259,019,892 | MX$1,607,339,280 |
Apr-22 2024 | MX$1.3300 | MX$1.2803 | MX$1.3300 | MX$1.2870 | MX$255,939,450 | MX$1,653,095,311 |
Apr-21 2024 | MX$1.2742 | MX$1.2633 | MX$1.3068 | MX$1.2905 | MX$204,661,015 | MX$1,583,709,252 |
Apr-20 2024 | MX$1.2913 | MX$1.1815 | MX$1.2997 | MX$1.1954 | MX$279,953,750 | MX$1,604,973,278 |
Apr-19 2024 | MX$1.1858 | MX$1.1268 | MX$1.2278 | MX$1.1902 | MX$350,145,900 | MX$1,473,828,106 |
Apr-18 2024 | MX$1.1995 | MX$1.1349 | MX$1.2093 | MX$1.1571 | MX$201,545,031 | MX$1,490,922,861 |
Apr-17 2024 | MX$1.1723 | MX$1.1327 | MX$1.2088 | MX$1.1985 | MX$306,686,450 | MX$1,457,056,119 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1752 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.