Cap Mercado Tk257.16T
1.84%
Volumen 24h Tk15.64T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6.910 | Tk6.564 | Tk6.999 | Tk6.999 | Tk1,307,851,903 | Tk8,588,916,053 |
Apr-30 2024 | Tk6.953 | Tk6.770 | Tk7.543 | Tk7.448 | Tk1,138,807,182 | Tk8,642,489,458 |
Apr-29 2024 | Tk7.518 | Tk7.309 | Tk7.638 | Tk7.581 | Tk1,008,715,412 | Tk9,344,716,048 |
Apr-28 2024 | Tk7.586 | Tk7.586 | Tk7.926 | Tk7.700 | Tk833,195,928 | Tk9,428,597,472 |
Apr-27 2024 | Tk7.661 | Tk7.496 | Tk7.764 | Tk7.700 | Tk1,029,473,640 | Tk9,522,692,576 |
Apr-26 2024 | Tk7.680 | Tk7.680 | Tk7.918 | Tk7.882 | Tk1,051,549,576 | Tk9,545,871,872 |
Apr-25 2024 | Tk7.893 | Tk7.655 | Tk8.012 | Tk7.860 | Tk1,158,754,149 | Tk9,810,736,481 |
Apr-24 2024 | Tk7.823 | Tk7.823 | Tk8.538 | Tk8.394 | Tk1,652,799,704 | Tk9,723,836,654 |
Apr-23 2024 | Tk8.330 | Tk8.315 | Tk8.536 | Tk8.521 | Tk1,668,536,089 | Tk10,354,044,931 |
Apr-22 2024 | Tk8.567 | Tk8.247 | Tk8.567 | Tk8.290 | Tk1,648,692,714 | Tk10,648,792,904 |
Apr-21 2024 | Tk8.208 | Tk8.138 | Tk8.418 | Tk8.313 | Tk1,318,370,906 | Tk10,201,826,682 |
Apr-20 2024 | Tk8.318 | Tk7.611 | Tk8.372 | Tk7.700 | Tk1,803,386,342 | Tk10,338,803,787 |
Apr-19 2024 | Tk7.638 | Tk7.258 | Tk7.909 | Tk7.667 | Tk2,255,545,189 | Tk9,494,002,053 |
Apr-18 2024 | Tk7.727 | Tk7.310 | Tk7.790 | Tk7.453 | Tk1,298,298,582 | Tk9,604,121,843 |
Apr-17 2024 | Tk7.551 | Tk7.296 | Tk7.786 | Tk7.720 | Tk1,975,591,165 | Tk9,385,961,449 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1752 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.