Cap Mercado R$11.96T
1.99%
Volumen 24h R$729.99B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.322675 | R$0.306515 | R$0.326812 | R$0.326812 | R$61,068,663 | R$401,049,707 |
Apr-30 2024 | R$0.324688 | R$0.316134 | R$0.352212 | R$0.347812 | R$53,175,312 | R$403,551,257 |
Apr-29 2024 | R$0.351069 | R$0.341328 | R$0.356682 | R$0.353989 | R$47,100,824 | R$436,340,932 |
Apr-28 2024 | R$0.354221 | R$0.354221 | R$0.370119 | R$0.359588 | R$38,905,140 | R$440,257,680 |
Apr-27 2024 | R$0.357756 | R$0.350019 | R$0.362562 | R$0.359574 | R$48,070,106 | R$444,651,344 |
Apr-26 2024 | R$0.358627 | R$0.358627 | R$0.369759 | R$0.368072 | R$49,100,916 | R$445,733,675 |
Apr-25 2024 | R$0.368577 | R$0.357463 | R$0.374123 | R$0.367042 | R$54,106,713 | R$458,101,228 |
Apr-24 2024 | R$0.365313 | R$0.365313 | R$0.398683 | R$0.391973 | R$77,175,610 | R$454,043,539 |
Apr-23 2024 | R$0.388989 | R$0.388297 | R$0.398598 | R$0.39791 | R$77,910,403 | R$483,470,401 |
Apr-22 2024 | R$0.400062 | R$0.385118 | R$0.400062 | R$0.387137 | R$76,983,839 | R$497,233,324 |
Apr-21 2024 | R$0.38327 | R$0.38001 | R$0.393073 | R$0.388196 | R$61,559,836 | R$476,362,742 |
Apr-20 2024 | R$0.388416 | R$0.355411 | R$0.390958 | R$0.35957 | R$84,207,083 | R$482,758,733 |
Apr-19 2024 | R$0.356678 | R$0.338933 | R$0.369328 | R$0.358007 | R$105,320,128 | R$443,311,673 |
Apr-18 2024 | R$0.360815 | R$0.341368 | R$0.363763 | R$0.348047 | R$60,622,582 | R$448,453,592 |
Apr-17 2024 | R$0.352619 | R$0.340716 | R$0.363597 | R$0.360511 | R$92,247,992 | R$438,266,839 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1752 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.