Cap Mercado Rp37,453.60T
3.18%
Volumen 24h Rp2,935.63T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,016.50 | Rp965.60 | Rp1,029.54 | Rp1,029.54 | Rp192,381,827,891 | Rp1,263,408,621,279 |
Apr-30 2024 | Rp1,022.85 | Rp995.90 | Rp1,109.56 | Rp1,095.69 | Rp167,515,761,370 | Rp1,271,289,138,477 |
Apr-29 2024 | Rp1,105.95 | Rp1,075.27 | Rp1,123.63 | Rp1,115.15 | Rp148,379,579,033 | Rp1,374,584,958,641 |
Apr-28 2024 | Rp1,115.88 | Rp1,115.88 | Rp1,165.97 | Rp1,132.79 | Rp122,561,090,656 | Rp1,386,923,711,687 |
Apr-27 2024 | Rp1,127.02 | Rp1,102.65 | Rp1,142.16 | Rp1,132.75 | Rp151,433,063,790 | Rp1,400,764,872,308 |
Apr-26 2024 | Rp1,129.76 | Rp1,129.76 | Rp1,164.83 | Rp1,159.52 | Rp154,680,380,153 | Rp1,404,174,490,135 |
Apr-25 2024 | Rp1,161.11 | Rp1,126.10 | Rp1,178.58 | Rp1,156.27 | Rp170,449,911,505 | Rp1,443,135,428,679 |
Apr-24 2024 | Rp1,150.82 | Rp1,150.82 | Rp1,255.95 | Rp1,234.81 | Rp243,122,808,847 | Rp1,430,352,675,958 |
Apr-23 2024 | Rp1,225.41 | Rp1,223.23 | Rp1,255.68 | Rp1,253.51 | Rp245,437,592,665 | Rp1,523,054,777,824 |
Apr-22 2024 | Rp1,260.29 | Rp1,213.22 | Rp1,260.29 | Rp1,219.58 | Rp242,518,680,558 | Rp1,566,411,486,319 |
Apr-21 2024 | Rp1,207.39 | Rp1,197.13 | Rp1,238.28 | Rp1,222.91 | Rp193,929,147,505 | Rp1,500,663,844,326 |
Apr-20 2024 | Rp1,223.61 | Rp1,119.63 | Rp1,231.61 | Rp1,132.73 | Rp265,273,736,241 | Rp1,520,812,842,653 |
Apr-19 2024 | Rp1,123.62 | Rp1,067.72 | Rp1,163.47 | Rp1,127.81 | Rp331,785,200,816 | Rp1,396,544,566,151 |
Apr-18 2024 | Rp1,136.66 | Rp1,075.39 | Rp1,145.94 | Rp1,096.43 | Rp190,976,557,555 | Rp1,412,742,918,990 |
Apr-17 2024 | Rp1,110.84 | Rp1,073.34 | Rp1,145.42 | Rp1,135.70 | Rp290,604,646,141 | Rp1,380,652,056,626 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1752 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.