Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.493363 | HK$0.468654 | HK$0.499688 | HK$0.499688 | HK$93,372,561 | HK$613,195,642 |
Apr-30 2024 | HK$0.49644 | HK$0.483362 | HK$0.538525 | HK$0.531796 | HK$81,303,810 | HK$617,020,453 |
Apr-29 2024 | HK$0.536777 | HK$0.521883 | HK$0.545358 | HK$0.541241 | HK$72,016,060 | HK$667,155,101 |
Apr-28 2024 | HK$0.541596 | HK$0.541596 | HK$0.565904 | HK$0.549802 | HK$59,485,051 | HK$673,143,718 |
Apr-27 2024 | HK$0.547001 | HK$0.535171 | HK$0.554349 | HK$0.549781 | HK$73,498,070 | HK$679,861,528 |
Apr-26 2024 | HK$0.548332 | HK$0.548332 | HK$0.565352 | HK$0.562774 | HK$75,074,155 | HK$681,516,387 |
Apr-25 2024 | HK$0.563546 | HK$0.546553 | HK$0.572026 | HK$0.561198 | HK$82,727,901 | HK$700,426,086 |
Apr-24 2024 | HK$0.558555 | HK$0.558555 | HK$0.609577 | HK$0.599317 | HK$117,999,707 | HK$694,221,975 |
Apr-23 2024 | HK$0.594755 | HK$0.593697 | HK$0.609448 | HK$0.608395 | HK$119,123,188 | HK$739,214,959 |
Apr-22 2024 | HK$0.611686 | HK$0.588837 | HK$0.611686 | HK$0.591924 | HK$117,706,493 | HK$760,258,147 |
Apr-21 2024 | HK$0.586011 | HK$0.581027 | HK$0.601 | HK$0.593544 | HK$94,123,553 | HK$728,347,515 |
Apr-20 2024 | HK$0.593879 | HK$0.543416 | HK$0.597765 | HK$0.549774 | HK$128,750,664 | HK$738,126,836 |
Apr-19 2024 | HK$0.545353 | HK$0.518222 | HK$0.564694 | HK$0.547385 | HK$161,032,018 | HK$677,813,201 |
Apr-18 2024 | HK$0.551678 | HK$0.521944 | HK$0.556185 | HK$0.532156 | HK$92,690,513 | HK$685,675,075 |
Apr-17 2024 | HK$0.539146 | HK$0.520946 | HK$0.555932 | HK$0.551213 | HK$141,045,027 | HK$670,099,768 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1752 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.