Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.058829 | €0.055882 | €0.059583 | €0.059583 | €11,133,858 | €73,118,194 |
Apr-30 2024 | €0.059196 | €0.057636 | €0.064214 | €0.063412 | €9,694,765 | €73,574,270 |
Apr-29 2024 | €0.064006 | €0.06223 | €0.065029 | €0.064538 | €8,587,283 | €79,552,386 |
Apr-28 2024 | €0.06458 | €0.06458 | €0.067479 | €0.065559 | €7,093,070 | €80,266,476 |
Apr-27 2024 | €0.065225 | €0.063814 | €0.066101 | €0.065556 | €8,763,999 | €81,067,516 |
Apr-26 2024 | €0.065383 | €0.065383 | €0.067413 | €0.067105 | €8,951,934 | €81,264,843 |
Apr-25 2024 | €0.067198 | €0.065171 | €0.068209 | €0.066918 | €9,864,576 | €83,519,659 |
Apr-24 2024 | €0.066602 | €0.066602 | €0.072686 | €0.071463 | €14,070,429 | €82,779,873 |
Apr-23 2024 | €0.070919 | €0.070793 | €0.072671 | €0.072545 | €14,204,394 | €88,144,891 |
Apr-22 2024 | €0.072938 | €0.070213 | €0.072938 | €0.070581 | €14,035,465 | €90,654,106 |
Apr-21 2024 | €0.069876 | €0.069282 | €0.071663 | €0.070774 | €11,223,407 | €86,849,044 |
Apr-20 2024 | €0.070814 | €0.064797 | €0.071278 | €0.065555 | €15,352,386 | €88,015,142 |
Apr-19 2024 | €0.065028 | €0.061793 | €0.067334 | €0.06527 | €19,201,654 | €80,823,271 |
Apr-18 2024 | €0.065782 | €0.062237 | €0.06632 | €0.063455 | €11,052,530 | €81,760,730 |
Apr-17 2024 | €0.064288 | €0.062118 | €0.06629 | €0.065727 | €16,818,381 | €79,903,512 |
Análisis de precios históricos y de mercado de ARPA Chain (ARPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1752 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.