時価総額 NZ$4.54T
-0.04%
ボリューム24h NZ$243.98B
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
硬貨
27.526
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.122608 | NZ$0.121909 | NZ$0.126299 | NZ$0.126299 | NZ$17,911,753 | NZ$178,749,022 |
Jun-05 2024 | NZ$0.125924 | NZ$0.125852 | NZ$0.127438 | NZ$0.125852 | NZ$14,137,764 | NZ$183,583,783 |
Jun-04 2024 | NZ$0.126071 | NZ$0.126071 | NZ$0.129912 | NZ$0.128426 | NZ$42,868,779 | NZ$183,798,471 |
Jun-03 2024 | NZ$0.127515 | NZ$0.119069 | NZ$0.127515 | NZ$0.119228 | NZ$25,109,325 | NZ$185,904,028 |
Jun-02 2024 | NZ$0.118206 | NZ$0.118206 | NZ$0.122355 | NZ$0.122093 | NZ$11,842,856 | NZ$172,332,448 |
Jun-01 2024 | NZ$0.122659 | NZ$0.122335 | NZ$0.124959 | NZ$0.124632 | NZ$8,812,206 | NZ$178,824,011 |
May-31 2024 | NZ$0.125868 | NZ$0.122809 | NZ$0.126614 | NZ$0.126164 | NZ$16,192,106 | NZ$183,501,923 |
May-30 2024 | NZ$0.125413 | NZ$0.11856 | NZ$0.130528 | NZ$0.122197 | NZ$47,841,525 | NZ$182,838,292 |
May-29 2024 | NZ$0.122053 | NZ$0.121021 | NZ$0.133315 | NZ$0.122686 | NZ$90,519,560 | NZ$177,940,496 |
May-28 2024 | NZ$0.122135 | NZ$0.115032 | NZ$0.123867 | NZ$0.118319 | NZ$64,889,399 | NZ$151,801,407 |
May-27 2024 | NZ$0.118266 | NZ$0.113734 | NZ$0.118452 | NZ$0.113734 | NZ$15,635,943 | NZ$146,991,714 |
May-26 2024 | NZ$0.113734 | NZ$0.112919 | NZ$0.116395 | NZ$0.116395 | NZ$10,279,699 | NZ$141,358,907 |
May-25 2024 | NZ$0.116351 | NZ$0.114711 | NZ$0.117784 | NZ$0.114711 | NZ$12,291,761 | NZ$144,611,646 |
May-24 2024 | NZ$0.114254 | NZ$0.111087 | NZ$0.11592 | NZ$0.114504 | NZ$12,792,505 | NZ$142,005,723 |
May-23 2024 | NZ$0.114161 | NZ$0.110023 | NZ$0.11797 | NZ$0.117403 | NZ$18,479,555 | NZ$141,889,464 |
ARPA Chain(ARPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1788日間分析、16-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6156 NZD.