Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00290504 | NZ$0.00266382 | NZ$0.00315558 | NZ$0.00267571 | NZ$15,884 | - |
May-02 2024 | NZ$0.00268442 | NZ$0.00259319 | NZ$0.0028963 | NZ$0.00259571 | NZ$15,714 | - |
May-01 2024 | NZ$0.00258593 | NZ$0.00258388 | NZ$0.0027085 | NZ$0.00266861 | NZ$23,248 | - |
Apr-30 2024 | NZ$0.00266831 | NZ$0.00266643 | NZ$0.00278549 | NZ$0.00278313 | NZ$16,304 | - |
Apr-29 2024 | NZ$0.00278572 | NZ$0.0026833 | NZ$0.00279525 | NZ$0.00268467 | NZ$15,441 | - |
Apr-28 2024 | NZ$0.00268698 | NZ$0.00268698 | NZ$0.00298012 | NZ$0.00289815 | NZ$18,305 | - |
Apr-27 2024 | NZ$0.00289756 | NZ$0.00287721 | NZ$0.00304529 | NZ$0.00304529 | NZ$24,908 | - |
Apr-26 2024 | NZ$0.00304294 | NZ$0.00300412 | NZ$0.00309129 | NZ$0.00301959 | NZ$19,966 | - |
Apr-25 2024 | NZ$0.00300434 | NZ$0.00292026 | NZ$0.00304334 | NZ$0.00304147 | NZ$20,332 | - |
Apr-24 2024 | NZ$0.00303982 | NZ$0.00303982 | NZ$0.0032413 | NZ$0.0032007 | NZ$17,545 | - |
Apr-23 2024 | NZ$0.00305363 | NZ$0.00305363 | NZ$0.00312215 | NZ$0.00311729 | NZ$22,566 | - |
Apr-22 2024 | NZ$0.00312406 | NZ$0.00304998 | NZ$0.00331833 | NZ$0.00305188 | NZ$24,144 | - |
Apr-21 2024 | NZ$0.00305315 | NZ$0.00303887 | NZ$0.00323687 | NZ$0.00320056 | NZ$19,400 | - |
Apr-20 2024 | NZ$0.00321467 | NZ$0.00299377 | NZ$0.0032728 | NZ$0.0030237 | NZ$14,477 | - |
Apr-19 2024 | NZ$0.00304557 | NZ$0.00272842 | NZ$0.00326329 | NZ$0.00295343 | NZ$13,004 | - |
Análisis de precios históricos y de mercado de Ardana (DANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.