Cap Mercado MX$41.76T
5.02%
Volumen 24h MX$2.47T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.02963 | MX$0.02717 | MX$0.032186 | MX$0.027291 | MX$162,017 | - |
May-02 2024 | MX$0.02738 | MX$0.02645 | MX$0.029541 | MX$0.026475 | MX$160,278 | - |
May-01 2024 | MX$0.026376 | MX$0.026355 | MX$0.027626 | MX$0.027219 | MX$237,121 | - |
Apr-30 2024 | MX$0.027216 | MX$0.027197 | MX$0.028411 | MX$0.028387 | MX$166,292 | - |
Apr-29 2024 | MX$0.028413 | MX$0.027369 | MX$0.028511 | MX$0.027383 | MX$157,497 | - |
Apr-28 2024 | MX$0.027406 | MX$0.027406 | MX$0.030396 | MX$0.02956 | MX$186,703 | - |
Apr-27 2024 | MX$0.029554 | MX$0.029346 | MX$0.031061 | MX$0.031061 | MX$254,056 | - |
Apr-26 2024 | MX$0.031037 | MX$0.030641 | MX$0.03153 | MX$0.030799 | MX$203,654 | - |
Apr-25 2024 | MX$0.030643 | MX$0.029786 | MX$0.031041 | MX$0.031022 | MX$207,386 | - |
Apr-24 2024 | MX$0.031005 | MX$0.031005 | MX$0.03306 | MX$0.032646 | MX$178,953 | - |
Apr-23 2024 | MX$0.031146 | MX$0.031146 | MX$0.031845 | MX$0.031795 | MX$230,167 | - |
Apr-22 2024 | MX$0.031864 | MX$0.031109 | MX$0.033846 | MX$0.031128 | MX$246,265 | - |
Apr-21 2024 | MX$0.031141 | MX$0.030995 | MX$0.033015 | MX$0.032645 | MX$197,879 | - |
Apr-20 2024 | MX$0.032789 | MX$0.030535 | MX$0.033381 | MX$0.030841 | MX$147,666 | - |
Apr-19 2024 | MX$0.031064 | MX$0.027829 | MX$0.033284 | MX$0.030124 | MX$132,638 | - |
Análisis de precios históricos y de mercado de Ardana (DANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.