Cap Mercado R$12.57T
6.14%
Volumen 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00885693 | R$0.00812151 | R$0.0096208 | R$0.00815777 | R$48,428 | - |
May-02 2024 | R$0.00818431 | R$0.00790618 | R$0.00883029 | R$0.00791384 | R$47,909 | - |
May-01 2024 | R$0.00788405 | R$0.00787779 | R$0.00825774 | R$0.00813611 | R$70,878 | - |
Apr-30 2024 | R$0.00813519 | R$0.00812947 | R$0.00849247 | R$0.00848527 | R$49,706 | - |
Apr-29 2024 | R$0.00849315 | R$0.0081809 | R$0.00852223 | R$0.00818507 | R$47,077 | - |
Apr-28 2024 | R$0.00819213 | R$0.00819213 | R$0.00908585 | R$0.00883595 | R$55,807 | - |
Apr-27 2024 | R$0.00883413 | R$0.00877209 | R$0.00928456 | R$0.00928456 | R$75,940 | - |
Apr-26 2024 | R$0.00927738 | R$0.00915903 | R$0.00942478 | R$0.00920619 | R$60,874 | - |
Apr-25 2024 | R$0.00915969 | R$0.00890336 | R$0.00927858 | R$0.00927289 | R$61,990 | - |
Apr-24 2024 | R$0.00926787 | R$0.00926787 | R$0.00988213 | R$0.00975835 | R$53,491 | - |
Apr-23 2024 | R$0.00930998 | R$0.00930998 | R$0.00951887 | R$0.00950406 | R$68,799 | - |
Apr-22 2024 | R$0.00952468 | R$0.00929885 | R$0.010116 | R$0.00930464 | R$73,611 | - |
Apr-21 2024 | R$0.00930852 | R$0.00926496 | R$0.00986864 | R$0.00975792 | R$59,148 | - |
Apr-20 2024 | R$0.00980096 | R$0.00912747 | R$0.00997818 | R$0.00921871 | R$44,139 | - |
Apr-19 2024 | R$0.00928541 | R$0.00831847 | R$0.00994918 | R$0.00900447 | R$39,647 | - |
Análisis de precios históricos y de mercado de Ardana (DANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.