Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00139151 | £0.00127597 | £0.00151152 | £0.00128166 | £7,609 | - |
May-02 2024 | £0.00128583 | £0.00124214 | £0.00138732 | £0.00124334 | £7,527 | - |
May-01 2024 | £0.00123866 | £0.00123768 | £0.00129737 | £0.00127826 | £11,136 | - |
Apr-30 2024 | £0.00127812 | £0.00127722 | £0.00133425 | £0.00133312 | £7,809 | - |
Apr-29 2024 | £0.00133435 | £0.0012853 | £0.00133892 | £0.00128595 | £7,396 | - |
Apr-28 2024 | £0.00128706 | £0.00128706 | £0.00142747 | £0.00138821 | £8,768 | - |
Apr-27 2024 | £0.00138792 | £0.00137818 | £0.00145869 | £0.00145869 | £11,931 | - |
Apr-26 2024 | £0.00145756 | £0.00143897 | £0.00148072 | £0.00144638 | £9,564 | - |
Apr-25 2024 | £0.00143907 | £0.0013988 | £0.00145775 | £0.00145686 | £9,739 | - |
Apr-24 2024 | £0.00145607 | £0.00145607 | £0.00155258 | £0.00153313 | £8,404 | - |
Apr-23 2024 | £0.00146269 | £0.00146269 | £0.0014955 | £0.00149318 | £10,809 | - |
Apr-22 2024 | £0.00149642 | £0.00146094 | £0.00158947 | £0.00146185 | £11,565 | - |
Apr-21 2024 | £0.00146246 | £0.00145561 | £0.00155046 | £0.00153306 | £9,293 | - |
Apr-20 2024 | £0.00153982 | £0.00143401 | £0.00156767 | £0.00144835 | £6,935 | - |
Apr-19 2024 | £0.00145883 | £0.00130691 | £0.00156311 | £0.00141469 | £6,229 | - |
Análisis de precios históricos y de mercado de Ardana (DANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.