Cap Mercado RM11.65T
5.12%
Volumen 24h RM685.60B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00827636 | RM0.00758915 | RM0.00899016 | RM0.00762303 | RM45,254 | - |
May-02 2024 | RM0.00764783 | RM0.00738794 | RM0.00825147 | RM0.00739509 | RM44,768 | - |
May-01 2024 | RM0.00736725 | RM0.00736141 | RM0.00771645 | RM0.00760279 | RM66,232 | - |
Apr-30 2024 | RM0.00760194 | RM0.00759659 | RM0.00793579 | RM0.00792907 | RM46,448 | - |
Apr-29 2024 | RM0.00793643 | RM0.00764465 | RM0.0079636 | RM0.00764854 | RM43,991 | - |
Apr-28 2024 | RM0.00765514 | RM0.00765514 | RM0.00849028 | RM0.00825675 | RM52,149 | - |
Apr-27 2024 | RM0.00825505 | RM0.00819709 | RM0.00867596 | RM0.00867596 | RM70,962 | - |
Apr-26 2024 | RM0.00866925 | RM0.00855866 | RM0.00880699 | RM0.00860273 | RM56,884 | - |
Apr-25 2024 | RM0.00855928 | RM0.00831975 | RM0.00867038 | RM0.00866505 | RM57,926 | - |
Apr-24 2024 | RM0.00866037 | RM0.00866037 | RM0.00923436 | RM0.00911869 | RM49,985 | - |
Apr-23 2024 | RM0.00869971 | RM0.00869971 | RM0.00889491 | RM0.00888108 | RM64,289 | - |
Apr-22 2024 | RM0.00890034 | RM0.00868931 | RM0.00945382 | RM0.00869472 | RM68,786 | - |
Apr-21 2024 | RM0.00869835 | RM0.00865764 | RM0.00922176 | RM0.00911829 | RM55,271 | - |
Apr-20 2024 | RM0.00915851 | RM0.00852917 | RM0.00932411 | RM0.00861443 | RM41,246 | - |
Apr-19 2024 | RM0.00867675 | RM0.0077732 | RM0.00929702 | RM0.00841423 | RM37,048 | - |
Análisis de precios históricos y de mercado de Ardana (DANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.