Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.01364 | HK$0.012508 | HK$0.014817 | HK$0.012564 | HK$74,586 | - |
May-02 2024 | HK$0.012604 | HK$0.012176 | HK$0.013599 | HK$0.012188 | HK$73,786 | - |
May-01 2024 | HK$0.012142 | HK$0.012132 | HK$0.012717 | HK$0.01253 | HK$109,161 | - |
Apr-30 2024 | HK$0.012529 | HK$0.01252 | HK$0.013079 | HK$0.013068 | HK$76,554 | - |
Apr-29 2024 | HK$0.01308 | HK$0.012599 | HK$0.013125 | HK$0.012606 | HK$72,505 | - |
Apr-28 2024 | HK$0.012616 | HK$0.012616 | HK$0.013993 | HK$0.013608 | HK$85,951 | - |
Apr-27 2024 | HK$0.013605 | HK$0.01351 | HK$0.014299 | HK$0.014299 | HK$116,957 | - |
Apr-26 2024 | HK$0.014288 | HK$0.014106 | HK$0.014515 | HK$0.014178 | HK$93,754 | - |
Apr-25 2024 | HK$0.014107 | HK$0.013712 | HK$0.01429 | HK$0.014281 | HK$95,472 | - |
Apr-24 2024 | HK$0.014273 | HK$0.014273 | HK$0.015219 | HK$0.015029 | HK$82,383 | - |
Apr-23 2024 | HK$0.014338 | HK$0.014338 | HK$0.01466 | HK$0.014637 | HK$105,959 | - |
Apr-22 2024 | HK$0.014669 | HK$0.014321 | HK$0.015581 | HK$0.01433 | HK$113,370 | - |
Apr-21 2024 | HK$0.014336 | HK$0.014269 | HK$0.015198 | HK$0.015028 | HK$91,096 | - |
Apr-20 2024 | HK$0.015094 | HK$0.014057 | HK$0.015367 | HK$0.014198 | HK$67,980 | - |
Apr-19 2024 | HK$0.0143 | HK$0.012811 | HK$0.015323 | HK$0.013868 | HK$61,061 | - |
Análisis de precios históricos y de mercado de Ardana (DANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.