Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00162148 | €0.00148685 | €0.00176133 | €0.00149348 | €8,866 | - |
May-02 2024 | €0.00149834 | €0.00144742 | €0.0016166 | €0.00144883 | €8,771 | - |
May-01 2024 | €0.00144337 | €0.00144223 | €0.00151178 | €0.00148952 | €12,976 | - |
Apr-30 2024 | €0.00148935 | €0.0014883 | €0.00155476 | €0.00155344 | €9,100 | - |
Apr-29 2024 | €0.00155488 | €0.00149772 | €0.00156021 | €0.00149848 | €8,619 | - |
Apr-28 2024 | €0.00149977 | €0.00149977 | €0.00166339 | €0.00161764 | €10,217 | - |
Apr-27 2024 | €0.00161731 | €0.00160595 | €0.00169977 | €0.00169977 | €13,903 | - |
Apr-26 2024 | €0.00169846 | €0.00167679 | €0.00172544 | €0.00168542 | €11,145 | - |
Apr-25 2024 | €0.00167691 | €0.00162998 | €0.00169868 | €0.00169763 | €11,349 | - |
Apr-24 2024 | €0.00169672 | €0.00169672 | €0.00180917 | €0.00178651 | €9,793 | - |
Apr-23 2024 | €0.00170442 | €0.00170442 | €0.00174267 | €0.00173996 | €12,595 | - |
Apr-22 2024 | €0.00174373 | €0.00170239 | €0.00185217 | €0.00170345 | €13,476 | - |
Apr-21 2024 | €0.00170416 | €0.00169618 | €0.0018067 | €0.00178643 | €10,829 | - |
Apr-20 2024 | €0.00179431 | €0.00167101 | €0.00182676 | €0.00168772 | €8,081 | - |
Apr-19 2024 | €0.00169993 | €0.0015229 | €0.00182145 | €0.00164849 | €7,258 | - |
Análisis de precios históricos y de mercado de Ardana (DANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.