Cap Mercado Bs.89.62T
0.04%
Volumen 24h Bs.4.04T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.1.7911 | Bs.1.4435 | Bs.1.7930 | Bs.1.5130 | Bs.26,801 | Bs.27,468,791 |
May-02 2024 | Bs.1.5130 | Bs.1.4362 | Bs.1.6936 | Bs.1.5696 | Bs.44,577 | Bs.23,203,582 |
May-01 2024 | Bs.1.5692 | Bs.1.2843 | Bs.1.5693 | Bs.1.3315 | Bs.31,848 | Bs.24,064,805 |
Apr-30 2024 | Bs.1.2840 | Bs.0.996 | Bs.1.3758 | Bs.1.3758 | Bs.108,885 | Bs.19,691,827 |
Apr-29 2024 | Bs.1.3896 | Bs.1.3808 | Bs.2.2338 | Bs.2.2298 | Bs.56,163 | Bs.21,310,703 |
Apr-28 2024 | Bs.2.2285 | Bs.1.3868 | Bs.2.2714 | Bs.2.1915 | Bs.12,084 | Bs.34,175,791 |
Apr-27 2024 | Bs.2.1916 | Bs.1.4323 | Bs.2.2553 | Bs.1.5538 | Bs.37,337 | Bs.33,610,724 |
Apr-26 2024 | Bs.1.5583 | Bs.1.0900 | Bs.2.1888 | Bs.1.1287 | Bs.68,570 | Bs.23,898,783 |
Apr-25 2024 | Bs.1.1274 | Bs.1.1274 | Bs.2.2546 | Bs.2.2513 | Bs.124,935 | Bs.17,290,270 |
Apr-24 2024 | Bs.2.2466 | Bs.1.7942 | Bs.2.2550 | Bs.2.2222 | Bs.88,078 | Bs.34,452,972 |
Apr-23 2024 | Bs.2.2220 | Bs.2.0358 | Bs.2.4930 | Bs.2.4930 | Bs.250,250 | Bs.34,076,101 |
Apr-22 2024 | Bs.2.4930 | Bs.2.4516 | Bs.2.5151 | Bs.2.4533 | Bs.42,522 | Bs.38,231,775 |
Apr-21 2024 | Bs.2.4552 | Bs.2.4483 | Bs.2.5566 | Bs.2.5565 | Bs.125,951 | Bs.37,652,445 |
Apr-20 2024 | Bs.2.5575 | Bs.1.8834 | Bs.2.5582 | Bs.2.1224 | Bs.84,402 | Bs.39,220,503 |
Apr-19 2024 | Bs.2.1231 | Bs.1.6117 | Bs.2.3953 | Bs.2.3562 | Bs.38,118 | Bs.32,558,983 |
Análisis de precios históricos y de mercado de Arcona (ARCONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1344 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.