Cap Mercado RM11.68T
0.77%
Volumen 24h RM514.15B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.238512 | RM0.190741 | RM0.259167 | RM0.232789 | RM5,560 | RM3,657,694 |
May-03 2024 | RM0.23284 | RM0.187647 | RM0.233077 | RM0.196686 | RM3,484 | RM3,570,717 |
May-02 2024 | RM0.196686 | RM0.186699 | RM0.220157 | RM0.204039 | RM5,795 | RM3,016,275 |
May-01 2024 | RM0.203986 | RM0.166951 | RM0.204007 | RM0.173095 | RM4,140 | RM3,128,227 |
Apr-30 2024 | RM0.166918 | RM0.129476 | RM0.178854 | RM0.178854 | RM14,154 | RM2,559,776 |
Apr-29 2024 | RM0.180641 | RM0.1795 | RM0.29038 | RM0.289856 | RM7,301 | RM2,770,217 |
Apr-28 2024 | RM0.289692 | RM0.180273 | RM0.295264 | RM0.284887 | RM1,571 | RM4,442,572 |
Apr-27 2024 | RM0.284902 | RM0.186199 | RM0.293182 | RM0.201989 | RM4,853 | RM4,369,118 |
Apr-26 2024 | RM0.202579 | RM0.141699 | RM0.284527 | RM0.146731 | RM8,914 | RM3,106,646 |
Apr-25 2024 | RM0.146561 | RM0.146561 | RM0.29309 | RM0.292663 | RM16,240 | RM2,247,593 |
Apr-24 2024 | RM0.292042 | RM0.23324 | RM0.29314 | RM0.288877 | RM11,449 | RM4,478,604 |
Apr-23 2024 | RM0.288847 | RM0.264645 | RM0.324077 | RM0.324077 | RM32,530 | RM4,429,613 |
Apr-22 2024 | RM0.324073 | RM0.318691 | RM0.326947 | RM0.318917 | RM5,527 | RM4,969,817 |
Apr-21 2024 | RM0.319162 | RM0.318262 | RM0.332346 | RM0.332335 | RM16,373 | RM4,894,509 |
Apr-20 2024 | RM0.332454 | RM0.244828 | RM0.332555 | RM0.2759 | RM10,972 | RM5,098,344 |
Análisis de precios históricos y de mercado de Arcona (ARCONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1345 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.