Cap Mercado Tk269.32T
0.69%
Volumen 24h Tk11.91T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk5.507 | Tk4.4041 | Tk5.984 | Tk5.374 | Tk128,382 | Tk84,454,498 |
May-03 2024 | Tk5.376 | Tk4.3326 | Tk5.381 | Tk4.5414 | Tk80,443 | Tk82,446,252 |
May-02 2024 | Tk4.5413 | Tk4.3108 | Tk5.083 | Tk4.7111 | Tk133,796 | Tk69,644,434 |
May-01 2024 | Tk4.7099 | Tk3.8548 | Tk4.7104 | Tk3.9966 | Tk95,590 | Tk72,229,354 |
Apr-30 2024 | Tk3.8540 | Tk2.9895 | Tk4.1296 | Tk4.1296 | Tk326,813 | Tk59,104,070 |
Apr-29 2024 | Tk4.1709 | Tk4.1445 | Tk6.704 | Tk6.692 | Tk168,571 | Tk63,963,049 |
Apr-28 2024 | Tk6.688 | Tk4.1624 | Tk6.817 | Tk6.577 | Tk36,269 | Tk102,576,992 |
Apr-27 2024 | Tk6.578 | Tk4.2992 | Tk6.769 | Tk4.6638 | Tk112,065 | Tk100,880,971 |
Apr-26 2024 | Tk4.6774 | Tk3.2717 | Tk6.569 | Tk3.3879 | Tk205,810 | Tk71,731,048 |
Apr-25 2024 | Tk3.3840 | Tk3.3840 | Tk6.767 | Tk6.757 | Tk374,986 | Tk51,895,912 |
Apr-24 2024 | Tk6.743 | Tk5.385 | Tk6.768 | Tk6.670 | Tk264,361 | Tk103,408,936 |
Apr-23 2024 | Tk6.669 | Tk6.110 | Tk7.482 | Tk7.482 | Tk751,113 | Tk102,277,776 |
Apr-22 2024 | Tk7.482 | Tk7.358 | Tk7.549 | Tk7.363 | Tk127,627 | Tk114,750,831 |
Apr-21 2024 | Tk7.369 | Tk7.348 | Tk7.673 | Tk7.673 | Tk378,035 | Tk113,012,000 |
Apr-20 2024 | Tk7.676 | Tk5.652 | Tk7.678 | Tk6.370 | Tk253,327 | Tk117,718,453 |
Análisis de precios históricos y de mercado de Arcona (ARCONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1345 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.