Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.039147 | £0.031549 | £0.039187 | £0.033069 | £586 | £600,348 |
May-02 2024 | £0.033069 | £0.031389 | £0.037015 | £0.034305 | £974 | £507,129 |
May-01 2024 | £0.034296 | £0.028069 | £0.034299 | £0.029102 | £696 | £525,951 |
Apr-30 2024 | £0.028064 | £0.021769 | £0.03007 | £0.03007 | £2,380 | £430,377 |
Apr-29 2024 | £0.030371 | £0.030179 | £0.048821 | £0.048733 | £1,227 | £465,759 |
Apr-28 2024 | £0.048706 | £0.030309 | £0.049643 | £0.047898 | £264 | £746,933 |
Apr-27 2024 | £0.0479 | £0.031305 | £0.049293 | £0.03396 | £816 | £734,583 |
Apr-26 2024 | £0.034059 | £0.023824 | £0.047837 | £0.02467 | £1,499 | £522,323 |
Apr-25 2024 | £0.024641 | £0.024641 | £0.049277 | £0.049205 | £2,731 | £377,890 |
Apr-24 2024 | £0.049101 | £0.039214 | £0.049285 | £0.048569 | £1,925 | £752,991 |
Apr-23 2024 | £0.048564 | £0.044495 | £0.054487 | £0.054487 | £5,469 | £744,754 |
Apr-22 2024 | £0.054486 | £0.053581 | £0.05497 | £0.053619 | £929 | £835,579 |
Apr-21 2024 | £0.053661 | £0.053509 | £0.055877 | £0.055875 | £2,753 | £822,918 |
Apr-20 2024 | £0.055895 | £0.041163 | £0.055912 | £0.046387 | £1,845 | £857,189 |
Apr-19 2024 | £0.046402 | £0.035224 | £0.052352 | £0.051497 | £833 | £711,597 |
Análisis de precios históricos y de mercado de Arcona (ARCONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1344 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.