Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.249173 | R$0.20081 | R$0.249427 | R$0.210483 | R$3,728 | R$3,821,195 |
May-02 2024 | R$0.210483 | R$0.199795 | R$0.235601 | R$0.218352 | R$6,201 | R$3,227,860 |
May-01 2024 | R$0.218295 | R$0.178662 | R$0.218318 | R$0.185237 | R$4,430 | R$3,347,665 |
Apr-30 2024 | R$0.178627 | R$0.138559 | R$0.1914 | R$0.1914 | R$15,147 | R$2,739,338 |
Apr-29 2024 | R$0.193312 | R$0.192092 | R$0.310749 | R$0.310189 | R$7,813 | R$2,964,541 |
Apr-28 2024 | R$0.310013 | R$0.192918 | R$0.315976 | R$0.304871 | R$1,681 | R$4,754,209 |
Apr-27 2024 | R$0.304888 | R$0.19926 | R$0.313748 | R$0.216158 | R$5,194 | R$4,675,602 |
Apr-26 2024 | R$0.216789 | R$0.151639 | R$0.304486 | R$0.157023 | R$9,539 | R$3,324,570 |
Apr-25 2024 | R$0.156842 | R$0.156842 | R$0.313649 | R$0.313193 | R$17,380 | R$2,405,257 |
Apr-24 2024 | R$0.312528 | R$0.249601 | R$0.313703 | R$0.309141 | R$12,253 | R$4,792,767 |
Apr-23 2024 | R$0.309109 | R$0.283209 | R$0.34681 | R$0.34681 | R$34,812 | R$4,740,341 |
Apr-22 2024 | R$0.346806 | R$0.341046 | R$0.349882 | R$0.341288 | R$5,915 | R$5,318,438 |
Apr-21 2024 | R$0.341551 | R$0.340588 | R$0.355659 | R$0.355648 | R$17,521 | R$5,237,847 |
Apr-20 2024 | R$0.355775 | R$0.262002 | R$0.355883 | R$0.295254 | R$11,741 | R$5,455,981 |
Apr-19 2024 | R$0.295347 | R$0.224205 | R$0.333224 | R$0.327782 | R$5,303 | R$4,529,294 |
Análisis de precios históricos y de mercado de Arcona (ARCONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1344 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.