Cap Mercado NZ$4.16T
1.66%
Volumen 24h NZ$179.72B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.083704 | NZ$0.066939 | NZ$0.090953 | NZ$0.081696 | NZ$1,951 | NZ$1,283,650 |
May-03 2024 | NZ$0.081714 | NZ$0.065853 | NZ$0.081797 | NZ$0.069026 | NZ$1,223 | NZ$1,253,126 |
May-02 2024 | NZ$0.069026 | NZ$0.065521 | NZ$0.077263 | NZ$0.071606 | NZ$2,034 | NZ$1,058,547 |
May-01 2024 | NZ$0.071588 | NZ$0.05859 | NZ$0.071595 | NZ$0.060747 | NZ$1,453 | NZ$1,097,836 |
Apr-30 2024 | NZ$0.058579 | NZ$0.045439 | NZ$0.062768 | NZ$0.062768 | NZ$4,967 | NZ$898,341 |
Apr-29 2024 | NZ$0.063395 | NZ$0.062994 | NZ$0.101907 | NZ$0.101723 | NZ$2,562 | NZ$972,194 |
Apr-28 2024 | NZ$0.101666 | NZ$0.063266 | NZ$0.103621 | NZ$0.099979 | NZ$551 | NZ$1,559,099 |
Apr-27 2024 | NZ$0.099985 | NZ$0.065345 | NZ$0.10289 | NZ$0.070887 | NZ$1,703 | NZ$1,533,321 |
Apr-26 2024 | NZ$0.071094 | NZ$0.049728 | NZ$0.099853 | NZ$0.051494 | NZ$3,128 | NZ$1,090,262 |
Apr-25 2024 | NZ$0.051435 | NZ$0.051435 | NZ$0.102858 | NZ$0.102708 | NZ$5,700 | NZ$788,782 |
Apr-24 2024 | NZ$0.10249 | NZ$0.081854 | NZ$0.102876 | NZ$0.10138 | NZ$4,018 | NZ$1,571,744 |
Apr-23 2024 | NZ$0.101369 | NZ$0.092875 | NZ$0.113733 | NZ$0.113733 | NZ$11,416 | NZ$1,554,551 |
Apr-22 2024 | NZ$0.113731 | NZ$0.111843 | NZ$0.11474 | NZ$0.111922 | NZ$1,940 | NZ$1,744,133 |
Apr-21 2024 | NZ$0.112008 | NZ$0.111692 | NZ$0.116635 | NZ$0.116631 | NZ$5,746 | NZ$1,717,704 |
Apr-20 2024 | NZ$0.116673 | NZ$0.085921 | NZ$0.116708 | NZ$0.096826 | NZ$3,850 | NZ$1,789,239 |
Análisis de precios históricos y de mercado de Arcona (ARCONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1345 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.