Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.046728 | €0.037369 | €0.050775 | €0.045607 | €1,089 | €716,607 |
May-03 2024 | €0.045617 | €0.036763 | €0.045664 | €0.038534 | €683 | €699,567 |
May-02 2024 | €0.038534 | €0.036577 | €0.043132 | €0.039974 | €1,135 | €590,942 |
May-01 2024 | €0.039964 | €0.032708 | €0.039968 | €0.033912 | €811 | €612,875 |
Apr-30 2024 | €0.032702 | €0.025366 | €0.03504 | €0.03504 | €2,773 | €501,505 |
Apr-29 2024 | €0.03539 | €0.035167 | €0.05689 | €0.056787 | €1,430 | €542,735 |
Apr-28 2024 | €0.056755 | €0.035318 | €0.057847 | €0.055814 | €308 | €870,379 |
Apr-27 2024 | €0.055817 | €0.036479 | €0.057439 | €0.039573 | €951 | €855,988 |
Apr-26 2024 | €0.039688 | €0.027761 | €0.055743 | €0.028747 | €1,746 | €608,647 |
Apr-25 2024 | €0.028714 | €0.028714 | €0.057421 | €0.057337 | €3,182 | €440,343 |
Apr-24 2024 | €0.057216 | €0.045695 | €0.057431 | €0.056596 | €2,243 | €877,438 |
Apr-23 2024 | €0.05659 | €0.051848 | €0.063492 | €0.063492 | €6,373 | €867,840 |
Apr-22 2024 | €0.063491 | €0.062437 | €0.064054 | €0.062481 | €1,083 | €973,675 |
Apr-21 2024 | €0.062529 | €0.062353 | €0.065112 | €0.06511 | €3,208 | €958,921 |
Apr-20 2024 | €0.065133 | €0.047966 | €0.065153 | €0.054053 | €2,150 | €998,856 |
Análisis de precios históricos y de mercado de Arcona (ARCONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1345 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.