Cap Mercado NZ$3.74T
0.66%
Volumen 24h NZ$198.34B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2024 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | - | NZ$30,428 |
Jun-01 2024 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | - | NZ$30,428 |
May-31 2024 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | - | NZ$30,428 |
May-30 2024 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | - | NZ$30,428 |
May-29 2024 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | - | NZ$30,428 |
May-28 2024 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | - | NZ$30,428 |
May-27 2024 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | NZ$0.313613 | - | NZ$30,428 |
May-26 2024 | NZ$0.313613 | NZ$0.308252 | NZ$0.314502 | NZ$0.308252 | - | NZ$30,428 |
May-25 2024 | NZ$0.30857 | NZ$0.306127 | NZ$0.309323 | NZ$0.307197 | NZ$260,843 | NZ$29,939 |
May-24 2024 | NZ$0.307413 | NZ$0.302642 | NZ$0.31915 | NZ$0.312068 | NZ$197,284 | NZ$29,827 |
May-23 2024 | NZ$0.318187 | NZ$0.306617 | NZ$0.327928 | NZ$0.320047 | NZ$115,290 | NZ$30,872 |
May-22 2024 | NZ$0.320108 | NZ$0.315272 | NZ$0.341442 | NZ$0.339748 | NZ$47,077 | NZ$31,058 |
May-21 2024 | NZ$0.341428 | NZ$0.333178 | NZ$0.423189 | NZ$0.421583 | NZ$55,834 | NZ$33,127 |
May-20 2024 | NZ$0.416737 | NZ$0.352911 | NZ$0.416746 | NZ$0.352911 | NZ$46,951 | NZ$40,434 |
May-19 2024 | NZ$0.354505 | NZ$0.351292 | NZ$0.359546 | NZ$0.359481 | NZ$51,439 | NZ$34,396 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 471 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.