Cap Mercado MX$40.38T
-5.81%
Volumen 24h MX$3.49T
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-02 2021 | MX$0.102485 | MX$0.102437 | MX$0.108155 | MX$0.105608 | - | - |
Mar-01 2021 | MX$0.105611 | MX$0.098623 | MX$0.106573 | MX$0.098623 | - | MX$54,642,381 |
Feb-28 2021 | MX$0.098615 | MX$0.092316 | MX$0.103342 | MX$0.103044 | - | MX$51,022,784 |
Feb-27 2021 | MX$0.10305 | MX$0.101444 | MX$0.10746 | MX$0.10355 | - | MX$53,317,651 |
Feb-26 2021 | MX$0.103541 | MX$0.099083 | MX$0.108051 | MX$0.105153 | - | MX$53,571,470 |
Feb-25 2021 | MX$0.105169 | MX$0.104996 | MX$0.115012 | MX$0.110757 | - | MX$54,413,508 |
Feb-24 2021 | MX$0.110721 | MX$0.103263 | MX$0.117286 | MX$0.106458 | - | MX$57,286,075 |
Feb-23 2021 | MX$0.106451 | MX$0.09383 | MX$0.123747 | MX$0.123529 | - | MX$55,076,810 |
Feb-22 2021 | MX$0.123537 | MX$0.112131 | MX$0.139478 | MX$0.138312 | - | MX$63,917,076 |
Feb-21 2021 | MX$0.138286 | MX$0.116931 | MX$0.138909 | MX$0.119035 | - | MX$71,548,039 |
Feb-20 2021 | MX$0.119081 | MX$0.114519 | MX$0.129892 | MX$0.126109 | - | MX$61,611,728 |
Feb-19 2021 | MX$0.126121 | MX$0.114867 | MX$0.128207 | MX$0.118335 | - | MX$65,254,149 |
Feb-18 2021 | MX$0.118367 | MX$0.114786 | MX$0.119838 | MX$0.115299 | - | MX$61,242,293 |
Feb-17 2021 | MX$0.115292 | MX$0.107788 | MX$0.117226 | MX$0.111688 | - | MX$59,651,335 |
Feb-16 2021 | MX$0.111683 | MX$0.108985 | MX$0.117882 | MX$0.112539 | - | MX$57,784,116 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1052 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0954 MXN.