Cap Mercado Bs.90.44T
-3.22%
Volumen 24h Bs.5.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-01 2022 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | - | - |
Jan-31 2022 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | - | - |
Jan-30 2022 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | - | - |
Jan-29 2022 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | - | - |
Jan-28 2022 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | - | - |
Jan-27 2022 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | - | - |
Jan-26 2022 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | Bs.109,560.88 | - | - |
Jan-25 2022 | Bs.109,560.88 | Bs.95,392.11 | Bs.109,560.88 | Bs.95,392.11 | - | - |
Jan-24 2022 | Bs.95,392.11 | Bs.95,392.11 | Bs.96,111.51 | Bs.96,111.51 | - | - |
Jan-23 2022 | Bs.96,114.35 | Bs.92,161.77 | Bs.109,584.06 | Bs.109,584.06 | - | - |
Jan-22 2022 | Bs.109,584.06 | Bs.109,582.04 | Bs.109,627.92 | Bs.109,586.32 | - | - |
Jan-21 2022 | Bs.109,586.03 | Bs.109,513.93 | Bs.109,612.17 | Bs.109,571.37 | Bs.55,315 | - |
Jan-20 2022 | Bs.109,571.17 | Bs.109,564.42 | Bs.119,933.82 | Bs.118,506.89 | Bs.56,164 | - |
Jan-19 2022 | Bs.118,507.57 | Bs.115,684.60 | Bs.119,149.82 | Bs.118,857.37 | - | - |
Jan-18 2022 | Bs.118,861.83 | Bs.116,231.63 | Bs.119,805.78 | Bs.119,649.34 | Bs.550 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 420 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.