Cap Mercado AR$2,163.41T
-4.56%
Volumen 24h AR$127.26T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-01 2022 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | - | - |
Jan-31 2022 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | - | - |
Jan-30 2022 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | - | - |
Jan-29 2022 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | - | - |
Jan-28 2022 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | - | - |
Jan-27 2022 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | - | - |
Jan-26 2022 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | AR$2,640,004.42 | - | - |
Jan-25 2022 | AR$2,640,004.42 | AR$2,298,590.38 | AR$2,640,004.42 | AR$2,298,590.38 | - | - |
Jan-24 2022 | AR$2,298,590.38 | AR$2,298,590.38 | AR$2,315,925.14 | AR$2,315,925.14 | - | - |
Jan-23 2022 | AR$2,315,993.56 | AR$2,220,751.27 | AR$2,640,562.85 | AR$2,640,562.85 | - | - |
Jan-22 2022 | AR$2,640,562.85 | AR$2,640,514.14 | AR$2,641,619.85 | AR$2,640,617.25 | - | - |
Jan-21 2022 | AR$2,640,610.43 | AR$2,638,873.12 | AR$2,641,240.24 | AR$2,640,257.21 | AR$1,332,883 | - |
Jan-20 2022 | AR$2,640,252.36 | AR$2,640,089.66 | AR$2,889,952.98 | AR$2,855,569.41 | AR$1,353,349 | - |
Jan-19 2022 | AR$2,855,585.91 | AR$2,787,562.96 | AR$2,871,061.72 | AR$2,864,014.62 | - | - |
Jan-18 2022 | AR$2,864,122.23 | AR$2,800,744.20 | AR$2,886,867.87 | AR$2,883,098.31 | AR$13,248 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.