Cap Mercado MX$41.70T
-3.07%
Volumen 24h MX$2.33T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-01 2022 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | - | - |
Jan-31 2022 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | - | - |
Jan-30 2022 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | - | - |
Jan-29 2022 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | - | - |
Jan-28 2022 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | - | - |
Jan-27 2022 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | - | - |
Jan-26 2022 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | MX$50,642.28 | - | - |
Jan-25 2022 | MX$50,642.28 | MX$44,093.06 | MX$50,642.28 | MX$44,093.06 | - | - |
Jan-24 2022 | MX$44,093.06 | MX$44,093.06 | MX$44,425.58 | MX$44,425.58 | - | - |
Jan-23 2022 | MX$44,426.90 | MX$42,599.90 | MX$50,653.00 | MX$50,653.00 | - | - |
Jan-22 2022 | MX$50,653.00 | MX$50,652.06 | MX$50,673.27 | MX$50,654.04 | - | - |
Jan-21 2022 | MX$50,653.91 | MX$50,620.58 | MX$50,665.99 | MX$50,647.13 | MX$25,568 | - |
Jan-20 2022 | MX$50,647.04 | MX$50,643.92 | MX$55,436.96 | MX$54,777.39 | MX$25,961 | - |
Jan-19 2022 | MX$54,777.71 | MX$53,472.85 | MX$55,074.57 | MX$54,939.39 | - | - |
Jan-18 2022 | MX$54,941.46 | MX$53,725.70 | MX$55,377.78 | MX$55,305.47 | MX$254 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.