Cap Mercado ₩3,341.38T
-4.26%
Volumen 24h ₩196.55T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-01 2022 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | - | - |
Jan-31 2022 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | - | - |
Jan-30 2022 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | - | - |
Jan-29 2022 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | - | - |
Jan-28 2022 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | - | - |
Jan-27 2022 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | - | - |
Jan-26 2022 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | ₩4,065,924.15 | - | - |
Jan-25 2022 | ₩4,065,924.15 | ₩3,540,105.49 | ₩4,065,924.15 | ₩3,540,105.49 | - | - |
Jan-24 2022 | ₩3,540,105.49 | ₩3,540,105.49 | ₩3,566,803.11 | ₩3,566,803.11 | - | - |
Jan-23 2022 | ₩3,566,908.48 | ₩3,420,223.90 | ₩4,066,784.21 | ₩4,066,784.21 | - | - |
Jan-22 2022 | ₩4,066,784.21 | ₩4,066,709.19 | ₩4,068,412.10 | ₩4,066,867.99 | - | - |
Jan-21 2022 | ₩4,066,857.48 | ₩4,064,181.81 | ₩4,067,827.46 | ₩4,066,313.47 | ₩2,052,801 | - |
Jan-20 2022 | ₩4,066,306.01 | ₩4,066,055.42 | ₩4,450,874.97 | ₩4,397,920.14 | ₩2,084,320 | - |
Jan-19 2022 | ₩4,397,945.57 | ₩4,293,182.04 | ₩4,421,780.17 | ₩4,410,926.78 | - | - |
Jan-18 2022 | ₩4,411,092.52 | ₩4,313,482.73 | ₩4,446,123.54 | ₩4,440,317.97 | ₩20,403 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.69081 KRW.