Cap Mercado £1.96T
-4.13%
Volumen 24h £118.61B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-01 2022 | £2,388.91 | £2,388.91 | £2,388.91 | £2,388.91 | - | - |
Jan-31 2022 | £2,388.91 | £2,388.91 | £2,388.91 | £2,388.91 | - | - |
Jan-30 2022 | £2,388.91 | £2,388.91 | £2,388.91 | £2,388.91 | - | - |
Jan-29 2022 | £2,388.91 | £2,388.91 | £2,388.91 | £2,388.91 | - | - |
Jan-28 2022 | £2,388.91 | £2,388.91 | £2,388.91 | £2,388.91 | - | - |
Jan-27 2022 | £2,388.91 | £2,388.91 | £2,388.91 | £2,388.91 | - | - |
Jan-26 2022 | £2,388.91 | £2,388.91 | £2,388.91 | £2,388.91 | - | - |
Jan-25 2022 | £2,388.91 | £2,079.97 | £2,388.91 | £2,079.97 | - | - |
Jan-24 2022 | £2,079.97 | £2,079.97 | £2,095.65 | £2,095.65 | - | - |
Jan-23 2022 | £2,095.72 | £2,009.53 | £2,389.42 | £2,389.42 | - | - |
Jan-22 2022 | £2,389.42 | £2,389.37 | £2,390.37 | £2,389.46 | - | - |
Jan-21 2022 | £2,389.46 | £2,387.89 | £2,390.03 | £2,389.14 | £1,206 | - |
Jan-20 2022 | £2,389.13 | £2,388.99 | £2,615.09 | £2,583.97 | £1,225 | - |
Jan-19 2022 | £2,583.99 | £2,522.43 | £2,597.99 | £2,591.62 | - | - |
Jan-18 2022 | £2,591.71 | £2,534.36 | £2,612.29 | £2,608.88 | £12 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 420 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.